Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
182.09-184.61
Ask
184.67
Bid
184.59
+2.03(+1.1%)
#AA
Alcoa Inc
Gamme quotidienne
36.46-37.68
Ask
37.36
Bid
37.33
+0.53(+1.42%)
#AIG
American International Group Inc
Gamme quotidienne
79.43-80.30
Ask
79.91
Bid
79.89
+0.18(+0.23%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
481.70-489.97
Ask
482.58
Bid
482.56
-7.31(-1.51%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
150.60-154.05
Ask
152.42
Bid
152.40
-0.79(-0.52%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
187.41-191.62
Ask
189.58
Bid
189.46
+0.43(+0.23%)
#AXP
American Express Company
Gamme quotidienne
235.37-239.36
Ask
239.30
Bid
239.27
+3.9(+1.63%)
#BAC
Bank Of America Corporation
Gamme quotidienne
37.46-38.41
Ask
38.30
Bid
38.28
+0.73(+1.91%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
109.39-111.55
Ask
110.95
Bid
110.55
+0.4(+0.36%)
#BA
Boeing Company
Gamme quotidienne
179.37-181.73
Ask
181.26
Bid
181.23
+1.69(+0.93%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
57.31-58.50
Ask
58.39
Bid
58.36
+1.05(+1.8%)
#C
Citigroup Inc
Gamme quotidienne
62.26-63.41
Ask
63.34
Bid
63.31
+0.83(+1.31%)
#CAT
Caterpillar Inc
Gamme quotidienne
345.44-352.79
Ask
351.82
Bid
351.79
+6(+1.71%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
38.36-39.07
Ask
38.55
Bid
38.47
-0.47(-1.22%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
47.65-48.11
Ask
47.82
Bid
47.80
-0.2(-0.42%)
#CVX
Chevron Corporation
Gamme quotidienne
162.71-165.48
Ask
165.51
Bid
165.45
+2.61(+1.58%)
#DIS
Walt Disney Company
Gamme quotidienne
104.40-106.11
Ask
105.80
Bid
105.78
+0.97(+0.92%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
49.69-50.39
Ask
50.35
Bid
50.33
+0.48(+0.95%)
#F
Ford Motor Company
Gamme quotidienne
12.05-12.20
Ask
12.14
Bid
12.12
0(0%)
#FB
Facebook, Inc.
Gamme quotidienne
467.61-475.97
Ask
475.56
Bid
475.46
+4.47(+0.94%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
49.69-51.33
Ask
51.09
Bid
51.06
+1.05(+2.06%)
#FDX
FedEx Corporation
Gamme quotidienne
258.36-262.46
Ask
262.21
Bid
262.11
+3.35(+1.28%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
167.12-169.38
Ask
167.52
Bid
167.50
-1.2(-0.72%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
64.47-65.11
Ask
64.64
Bid
64.54
-0.57(-0.88%)
#GOOG
Alphabet Inc.
Gamme quotidienne
169.83-172.31
Ask
171.72
Bid
171.50
+0.14(+0.08%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
446.17-456.39
Ask
455.80
Bid
455.70
+8.74(+1.92%)
#HAL
Halliburton Company
Gamme quotidienne
36.91-37.52
Ask
37.51
Bid
37.45
+0.34(+0.91%)
#HD
Home Depot Inc
Gamme quotidienne
338.79-347.98
Ask
347.46
Bid
347.44
+8.65(+2.49%)
#HON
Honeywell International Inc
Gamme quotidienne
197.89-200.79
Ask
200.66
Bid
200.64
+2.52(+1.26%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
29.33-29.67
Ask
29.65
Bid
29.63
+0.27(+0.91%)
#IBM
IBM Corporation
Gamme quotidienne
165.88-167.40
Ask
166.35
Bid
166.32
-0.77(-0.46%)
#ILMN
Illumina, Inc.
Gamme quotidienne
109.62-112.25
Ask
111.56
Bid
111.06
+1.01(+0.91%)
#IP
International Paper Company
Gamme quotidienne
38.99-40.04
Ask
39.85
Bid
39.83
+0.83(+2.08%)
#INTC
Intel Corporation
Gamme quotidienne
29.79-30.37
Ask
30.09
Bid
30.07
+0.15(+0.5%)
#JNJ
Johnson & Johnson
Gamme quotidienne
148.90-150.07
Ask
149.92
Bid
149.89
+0.89(+0.59%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
195.04-197.57
Ask
197.54
Bid
197.51
+2.47(+1.25%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
35.53-35.95
Ask
35.74
Bid
35.71
-0.19(-0.53%)
#KO
Coca-Cola Company
Gamme quotidienne
62.77-63.12
Ask
62.90
Bid
62.88
+0.06(+0.1%)
#MA
MasterCard Incorporated
Gamme quotidienne
453.54-456.02
Ask
455.66
Bid
455.56
+0.26(+0.06%)
#MCD
McDonald’s Corporation
Gamme quotidienne
267.02-268.48
Ask
268.02
Bid
268.00
+0.22(+0.08%)
#MMM
3M Company
Gamme quotidienne
95.92-97.37
Ask
97.35
Bid
97.32
+1.27(+1.3%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
69.91-70.59
Ask
70.21
Bid
70.19
-0.34(-0.48%)
#MGM
MGM Resorts International
Gamme quotidienne
40.00-40.95
Ask
40.88
Bid
40.83
+0.69(+1.69%)
#MO
Altria Group Inc
Gamme quotidienne
44.24-44.75
Ask
44.74
Bid
44.71
+0.36(+0.81%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
129.24-130.48
Ask
130.25
Bid
130.22
+0.69(+0.53%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
67.50-68.90
Ask
67.72
Bid
67.69
-0.14(-0.21%)
#MS
Morgan Stanley
Gamme quotidienne
95.24-98.23
Ask
98.13
Bid
98.09
+2.85(+2.91%)
#MSFT
Microsoft Corporation
Gamme quotidienne
409.14-412.70
Ask
412.38
Bid
412.36
+1.36(+0.33%)
#MU
Micron Technology, Inc.
Gamme quotidienne
117.43-119.53
Ask
117.86
Bid
117.83
-1.49(-1.26%)
#NFLX
Netflix, Inc.
Gamme quotidienne
605.74-615.65
Ask
612.21
Bid
612.01
-0.94(-0.15%)
#NKE
Nike Inc.
Gamme quotidienne
92.99-93.95
Ask
93.43
Bid
93.38
-0.28(-0.3%)
#NOK
Nokia Corporation
Gamme quotidienne
3.68-3.71
Ask
3.72
Bid
3.70
-0.01(-0.27%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
11.73-12.32
Ask
12.36
Bid
12.30
+0.57(+4.63%)
#ORAN
Orange
Gamme quotidienne
11.26-11.38
Ask
11.38
Bid
11.36
+0.1(+0.88%)
#ORCL
Oracle Corporation
Gamme quotidienne
116.49-117.77
Ask
116.59
Bid
116.56
-1.18(-1.01%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
16.83-17.27
Ask
17.24
Bid
17.21
+0.37(+2.15%)
#PEP
PepsiCo Inc.
Gamme quotidienne
177.07-178.42
Ask
178.10
Bid
178.05
+0.48(+0.27%)
#PFE
Pfizer Inc
Gamme quotidienne
27.30-28.24
Ask
28.21
Bid
28.19
+0.43(+1.53%)
#PG
Procter & Gamble Company
Gamme quotidienne
165.17-166.31
Ask
166.09
Bid
166.07
+0.69(+0.42%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
179.41-181.83
Ask
180.59
Bid
180.54
-1.15(-0.64%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
438.46-441.59
Ask
441.06
Bid
441.01
+0.59(+0.13%)
#SBUX
Starbucks Corporation
Gamme quotidienne
73.04-75.70
Ask
75.76
Bid
75.66
+2.23(+2.95%)
#SNE
Sony Corporation
Gamme quotidienne
76.62-78.33
Ask
77.46
Bid
77.44
-0.89(-1.15%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
516.69-520.19
Ask
520.16
Bid
520.11
+2.66(+0.51%)
#T
AT&T Inc
Gamme quotidienne
17.02-17.18
Ask
17.18
Bid
17.16
+0.09(+0.52%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
15.50-16.23
Ask
16.04
Bid
15.99
+0.3(+1.88%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
166.51-169.59
Ask
167.86
Bid
167.83
+1.32(+0.79%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
216.05-219.76
Ask
219.49
Bid
219.46
+3.4(+1.55%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
171.14-175.26
Ask
172.35
Bid
171.85
-3.07(-1.79%)
#TWTR
Twitter, Inc.
Gamme quotidienne
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Gamme quotidienne
28.76-28.96
Ask
28.98
Bid
28.96
+0.2(+0.69%)
#UL
Unilever Plc
Gamme quotidienne
53.03-53.41
Ask
53.42
Bid
53.40
+0.35(+0.66%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
147.12-148.34
Ask
148.09
Bid
148.04
+0.16(+0.11%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
276.18-278.72
Ask
278.64
Bid
278.54
+2.17(+0.78%)
#VZ
Verizon Communications Inc
Gamme quotidienne
39.37-39.81
Ask
39.80
Bid
39.78
+0.27(+0.68%)
#WDC
Western Digital Corporation
Gamme quotidienne
71.12-72.72
Ask
72.07
Bid
72.03
+0.29(+0.4%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
60.46-61.35
Ask
61.31
Bid
61.28
+0.55(+0.9%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
59.94-60.57
Ask
60.48
Bid
60.45
+0.42(+0.69%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
116.17-118.51
Ask
118.49
Bid
118.46
+2.29(+1.93%)
#RTSI
RTS Index
Gamme quotidienne
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Gamme quotidienne
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
213.38-218.33
Ask
219.03
Bid
218.31
+3.66(+1.68%)
#ANSS
ANSYS Inc.
Gamme quotidienne
325.00-328.68
Ask
327.61
Bid
326.80
-0.4(-0.12%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
283.16-287.18
Ask
285.32
Bid
285.14
+1.97(+0.69%)
#DDOG
Datadog Inc.
Gamme quotidienne
115.55-118.09
Ask
115.90
Bid
115.60
-2.34(-2.02%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
623.96-634.51
Ask
627.45
Bid
626.65
-4.13(-0.66%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
221.12-223.28
Ask
223.56
Bid
222.00
+0.07(+0.03%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
717.83-728.69
Ask
723.29
Bid
722.42
-0.44(-0.06%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
29.75-31.19
Ask
30.25
Bid
30.13
-0.4(-1.33%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
170.62-174.18
Ask
174.18
Bid
173.08
+1.65(+0.95%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
163.01-168.29
Ask
164.22
Bid
163.10
-4.75(-2.91%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
62.76-63.42
Ask
63.48
Bid
63.40
+0.45(+0.71%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
48.29-49.27
Ask
48.97
Bid
48.85
-0.35(-0.72%)
#ERIC
Ericsson
Gamme quotidienne
5.26-5.30
Ask
5.33
Bid
5.27
-0.02(-0.38%)
#GIB
CGI Inc.
Gamme quotidienne
101.50-103.64
Ask
101.97
Bid
101.79
-1.05(-1.03%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
357.91-360.39
Ask
360.44
Bid
359.97
+1.1(+0.31%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
882.45-910.18
Ask
887.60
Bid
887.54
-19.13(-2.16%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
6.32-7.70
Ask
6.38
Bid
6.34
-1.36(-21.45%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
141.08-143.26
Ask
142.89
Bid
142.77
-0.29(-0.2%)
#UI
Ubiquiti Inc.
Gamme quotidienne
112.95-116.00
Ask
118.04
Bid
114.96
+2.01(+1.75%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
312.35-317.13
Ask
319.06
Bid
313.94
-3.15(-1%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
13.71-14.39
Ask
14.11
Bid
13.93
-0.38(-2.73%)
#EA
Electronic Arts Inc.
Gamme quotidienne
124.90-127.57
Ask
127.16
Bid
127.02
+1.53(+1.2%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
144.90-146.42
Ask
145.91
Bid
145.54
-0.28(-0.19%)
#ABNB
Airbnb Inc
Gamme quotidienne
145.92-149.88
Ask
147.21
Bid
146.95
-1.29(-0.88%)
#ANGI
Angi Inc
Gamme quotidienne
2.49-2.56
Ask
2.58
Bid
2.53
0(0%)
#ATHM
Autohome Inc
Gamme quotidienne
28.15-28.97
Ask
29.06
Bid
28.94
+0.42(+1.45%)
#TWLO
Twilio Inc.
Gamme quotidienne
58.29-59.79
Ask
59.95
Bid
59.09
+0.62(+1.05%)
#WB
Weibo Corporation
Gamme quotidienne
9.28-9.65
Ask
9.84
Bid
9.52
+0.24(+2.52%)
#YY
JOYY Inc.
Gamme quotidienne
33.09-33.98
Ask
34.02
Bid
33.94
+0.71(+2.09%)
#Z
Zillow Group Inc.
Gamme quotidienne
41.61-43.09
Ask
43.15
Bid
43.03
+1.42(+3.3%)
#ZG
Zillow Group Inc.
Gamme quotidienne
41.22-42.42
Ask
42.62
Bid
42.30
+1.08(+2.55%)
#ZH
Zhihu Inc.
Gamme quotidienne
0.60-0.61
Ask
0.73
Bid
0.61
0(0%)
#COIN
Coinbase Global Inc
Gamme quotidienne
205.13-213.51
Ask
210.82
Bid
210.18
-0.27(-0.13%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1200.26-1300.93
Ask
1260.22
Bid
1257.18
+30.19(+2.4%)
#BLK
BlackRock Inc.
Gamme quotidienne
775.94-789.90
Ask
791.01
Bid
787.56
+11.62(+1.48%)
#CME
CME Group Inc.
Gamme quotidienne
210.97-213.77
Ask
213.61
Bid
213.57
+1.69(+0.79%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
16.98-19.41
Ask
17.36
Bid
17.24
-2.11(-12.24%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
154.88-157.25
Ask
157.72
Bid
156.60
+0.72(+0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
66.64-68.13
Ask
68.16
Bid
68.02
+1.3(+1.91%)
#CMC
Commercial Metals Company
Gamme quotidienne
56.10-57.61
Ask
57.58
Bid
57.46
+1.36(+2.37%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
126.42-128.01
Ask
127.53
Bid
127.13
-0.14(-0.11%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
80.93-82.04
Ask
81.99
Bid
81.93
+0.43(+0.52%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
25.32-25.59
Ask
25.52
Bid
25.48
+0.08(+0.31%)
#NEM
Newmont Corp.
Gamme quotidienne
41.74-42.94
Ask
42.88
Bid
42.82
+1.08(+2.52%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
169.92-174.41
Ask
174.91
Bid
174.27
+3.89(+2.23%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
72.40-73.45
Ask
73.88
Bid
73.28
+0.6(+0.82%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
292.77-298.41
Ask
296.17
Bid
295.45
+2.57(+0.87%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
130.87-135.14
Ask
134.96
Bid
134.84
+3.43(+2.54%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
49.86-51.61
Ask
51.39
Bid
51.33
+1.45(+2.82%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
39.54-40.83
Ask
42.27
Bid
40.83
+1.29(+3.16%)
#VALE
Vale S.A.
Gamme quotidienne
12.38-12.58
Ask
12.60
Bid
12.57
+0.03(+0.24%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
54.81-56.06
Ask
55.81
Bid
55.78
+0.89(+1.6%)
#AR
Antero Resources Corporation
Gamme quotidienne
33.95-34.42
Ask
34.41
Bid
34.38
+0.15(+0.44%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
21.73-22.33
Ask
22.25
Bid
22.22
+0.2(+0.9%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
50.58-51.20
Ask
50.88
Bid
50.85
+0.13(+0.26%)
#EOG
EOG Resources Inc.
Gamme quotidienne
129.75-131.00
Ask
130.62
Bid
130.50
+0.13(+0.1%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
202.75-204.56
Ask
203.66
Bid
203.40
-0.62(-0.3%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
157.57-159.92
Ask
160.01
Bid
159.86
+1.69(+1.06%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
41.57-41.84
Ask
41.72
Bid
41.66
-0.11(-0.26%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
63.61-64.56
Ask
64.28
Bid
64.25
+0.45(+0.7%)
#RRC
Range Resources Corporation
Gamme quotidienne
36.78-37.31
Ask
36.81
Bid
36.78
-0.28(-0.76%)
#SU
Suncor Energy Inc.
Gamme quotidienne
39.14-40.38
Ask
40.21
Bid
40.18
+1.04(+2.59%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
553.22-613.79
Ask
627.49
Bid
606.49
+53.27(+8.78%)
#TRP
TC Energy Corp.
Gamme quotidienne
37.82-38.19
Ask
38.24
Bid
38.18
+0.24(+0.63%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
34.08-34.63
Ask
34.65
Bid
34.53
+0.4(+1.16%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
5.78-6.11
Ask
6.23
Bid
6.11
+0.33(+5.4%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.50-2.80
Ask
2.80
Bid
2.77
+0.26(+9.39%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
11.25-12.43
Ask
12.49
Bid
12.40
+0.7(+5.65%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
7.24-7.61
Ask
7.80
Bid
7.56
+0.11(+1.46%)
#A
Agilent Technologies Inc.
Gamme quotidienne
142.48-145.43
Ask
145.23
Bid
145.11
+2.53(+1.74%)
#ABBV
AbbVie Inc
Gamme quotidienne
159.98-161.21
Ask
160.49
Bid
160.28
-0.64(-0.4%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
6.28-6.94
Ask
6.85
Bid
6.82
+0.36(+5.28%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
149.58-152.09
Ask
152.54
Bid
151.04
-0.32(-0.21%)
#AMGN
Amgen Inc.
Gamme quotidienne
306.22-314.42
Ask
313.08
Bid
312.68
+3.93(+1.26%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
5.04-5.14
Ask
5.27
Bid
5.11
+0.03(+0.59%)
#AZN
AstraZeneca plc
Gamme quotidienne
76.85-77.63
Ask
77.64
Bid
77.61
+0.69(+0.89%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
162.38-168.25
Ask
170.08
Bid
167.96
+5.58(+3.32%)
#BIIB
Biogen Inc.
Gamme quotidienne
218.00-222.61
Ask
223.16
Bid
222.52
+1.84(+0.83%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
43.50-44.80
Ask
44.78
Bid
44.75
+1.16(+2.59%)
#BNTX
BioNTech SE
Gamme quotidienne
89.48-93.02
Ask
92.82
Bid
91.32
+1.84(+2.01%)
#CGC
Canopy Growth Corp
Gamme quotidienne
8.78-10.18
Ask
9.88
Bid
9.85
+0.8(+8.12%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
135.45-138.20
Ask
138.32
Bid
138.00
+1.87(+1.36%)
#DHR
Danaher Corporation
Gamme quotidienne
248.51-251.10
Ask
251.93
Bid
250.95
+2.11(+0.84%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
10.48-11.67
Ask
11.05
Bid
11.02
-0.65(-5.9%)
#DXCM
DexCom Inc.
Gamme quotidienne
126.76-129.68
Ask
128.90
Bid
127.40
+0.64(+0.5%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
16.56-17.43
Ask
17.23
Bid
17.20
+0.43(+2.5%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
51.95-59.16
Ask
54.45
Bid
53.83
-5.33(-9.9%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
28.73-28.94
Ask
28.95
Bid
28.83
+0.09(+0.31%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
227.14-229.03
Ask
229.83
Bid
228.71
+0.74(+0.32%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
379.67-386.51
Ask
386.65
Bid
384.65
+4.89(+1.27%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
768.85-783.26
Ask
771.79
Bid
771.17
-6.71(-0.87%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
543.89-556.17
Ask
555.94
Bid
554.89
+9.7(+1.75%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
121.40-124.90
Ask
123.09
Bid
122.29
-1.02(-0.83%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
22.80-24.74
Ask
25.14
Bid
24.72
+1.92(+7.77%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
126.89-128.74
Ask
128.53
Bid
128.41
+1.22(+0.95%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
99.38-100.28
Ask
100.23
Bid
100.17
+0.52(+0.52%)
#PHG
Koninklijke Philips
Gamme quotidienne
26.01-26.52
Ask
26.42
Bid
26.39
+0.38(+1.44%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
954.62-969.35
Ask
969.10
Bid
966.98
+12.36(+1.28%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
210.54-216.89
Ask
217.60
Bid
216.28
+4.15(+1.92%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
48.08-50.02
Ask
48.73
Bid
48.70
-1.32(-2.71%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
12.77-13.46
Ask
13.41
Bid
13.38
+0.33(+2.47%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
572.12-578.92
Ask
578.17
Bid
578.05
+4.12(+0.71%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
415.76-420.34
Ask
419.48
Bid
419.10
-0.6(-0.14%)
#WAT
Waters Corporation
Gamme quotidienne
323.54-337.13
Ask
337.39
Bid
335.89
+11.19(+3.33%)
#ZTS
Zoetis Inc
Gamme quotidienne
164.44-168.20
Ask
168.38
Bid
167.96
+2.99(+1.78%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
2.88-3.15
Ask
3.12
Bid
3.00
-0.15(-5%)
#GME
GameStop
Gamme quotidienne
15.27-18.37
Ask
18.07
Bid
17.89
+2.08(+11.63%)
#SPCE
Virgin Galactic
Gamme quotidienne
0.90-0.98
Ask
1.08
Bid
0.96
+0.03(+3.13%)
#META
Meta Platforms Inc
Gamme quotidienne
467.61-475.97
Ask
475.56
Bid
475.46
+4.47(+0.94%)
#P911
Porsche AG
Gamme quotidienne
81.09-81.79
Ask
82.02
Bid
81.84
+0.23(+0.28%)
#ABT
Abbott Laboratories
Gamme quotidienne
104.37-104.87
Ask
104.84
Bid
104.55
-0.28(-0.27%)
#AMT
American Tower Corp
Gamme quotidienne
182.27-187.50
Ask
186.59
Bid
186.11
+3.62(+1.95%)
#BB
BlackBerry Ltd
Gamme quotidienne
2.84-3.00
Ask
3.03
Bid
3.00
+0.14(+4.67%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.87-3.12
Ask
3.10
Bid
3.07
+0.19(+6.19%)
#BP
British oil and gas company
Gamme quotidienne
37.73-38.04
Ask
38.11
Bid
37.99
+0.23(+0.61%)
#CAN
Canaan Inc
Gamme quotidienne
0.87-0.93
Ask
0.95
Bid
0.93
+0.04(+4.3%)
#CCL
Carnival Corp
Gamme quotidienne
14.27-14.69
Ask
14.59
Bid
14.56
+0.21(+1.44%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
1.65-1.76
Ask
1.70
Bid
1.68
-0.06(-3.57%)
#CRM
Salesforce Inc
Gamme quotidienne
271.92-275.06
Ask
275.47
Bid
274.85
+1.63(+0.59%)
#FSLY
Fastly Inc
Gamme quotidienne
8.27-8.62
Ask
8.59
Bid
8.55
+0.28(+3.27%)
#QS
Quantumscape Corp
Gamme quotidienne
5.32-5.47
Ask
5.39
Bid
5.37
-0.08(-1.49%)