Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.0761-1.0791
Ask
1.0777
Bid
1.0774
-0.0008(-0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.2501-1.2540
Ask
1.2530
Bid
1.2527
+0.0008(+0.06%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
155.28-155.91
Ask
155.82
Bid
155.79
+0.28(+0.18%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.9053-0.9084
Ask
0.9064
Bid
0.9061
+0.0006(+0.07%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3632-1.3689
Ask
1.3672
Bid
1.3669
-0.0003(-0.02%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6599-0.6626
Ask
0.6612
Bid
0.6609
-0.0012(-0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.6003-0.6034
Ask
0.6020
Bid
0.6017
-0.0008(-0.13%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
167.36-167.91
Ask
167.79
Bid
167.76
+0.21(+0.13%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9756-0.9779
Ask
0.9764
Bid
0.9761
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8593-0.8609
Ask
0.8600
Bid
0.8597
-0.0009(-0.1%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9009-0.9053
Ask
0.9035
Bid
0.9027
-0.0023(-0.25%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5980-0.6000
Ask
0.5994
Bid
0.5986
-0.0011(-0.18%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
102.71-103.01
Ask
102.93
Bid
102.85
-0.03(-0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.6616-0.6650
Ask
0.6633
Bid
0.6625
+0.0005(+0.08%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
113.52-114.25
Ask
114.01
Bid
113.93
+0.25(+0.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
171.28-171.91
Ask
171.83
Bid
171.75
+0.25(+0.15%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8204-0.8255
Ask
0.8237
Bid
0.8229
-0.002(-0.24%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.5446-0.5466
Ask
0.5462
Bid
0.5454
-0.0008(-0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
93.59-93.89
Ask
93.85
Bid
93.77
0(0%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6282-1.6330
Ask
1.6317
Bid
1.6310
+0.0027(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1336-1.1372
Ask
1.1358
Bid
1.1351
+0.0012(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
194.45-195.31
Ask
195.20
Bid
195.13
+0.39(+0.2%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.0951-1.0981
Ask
1.0972
Bid
1.0960
-0.0001(-0.01%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.4699-1.4760
Ask
1.4741
Bid
1.4729
-0.002(-0.14%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.7847-1.7920
Ask
1.7894
Bid
1.7882
+0.0024(+0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8920-1.8922
Ask
1.8971
Bid
1.8959
+0.0054(+0.28%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.7076-1.7151
Ask
1.7133
Bid
1.7121
-0.0001(-0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.0723-2.0829
Ask
2.0810
Bid
2.0798
+0.0063(+0.3%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.9176-6.9363
Ask
6.9342
Bid
6.9282
+0.0066(+0.1%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.80-10.85
Ask
10.84
Bid
10.83
-0.0033(-0.03%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.80-10.86
Ask
10.84
Bid
10.83
-0.0036(-0.03%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.37-18.50
Ask
18.42
Bid
18.41
-0.0369(-0.2%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.25-15.31
Ask
15.28
Bid
15.26
-0.033(-0.22%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5663-4.5783
Ask
4.5780
Bid
4.5720
-0.0049(-0.11%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.1499-5.1729
Ask
5.1663
Bid
5.1583
-0.0108(-0.21%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
237.20-238.15
Ask
238.03
Bid
237.73
-0.36(-0.15%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
11.04-11.12
Ask
11.09
Bid
11.08
-0.0235(-0.21%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
7.1450-7.1930
Ask
7.1648
Bid
7.1578
-0.0219(-0.31%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6235-2.6386
Ask
2.6415
Bid
2.6375
+0.0068(+0.26%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
7.1495-7.1841
Ask
7.1627
Bid
7.1577
-0.0222(-0.31%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8930-0.8955
Ask
0.8952
Bid
0.8942
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
12.14-12.23
Ask
12.18
Bid
12.16
-0.0524(-0.43%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
16.87-16.95
Ask
16.92
Bid
16.90
+0.005(+0.03%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
5.052-5.075
Ask
5.069
Bid
5.064
+0.008(+0.16%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7031-5.7263
Ask
5.7209
Bid
5.7109
+0.0024(+0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
262.53-263.80
Ask
263.49
Bid
263.29
+0.26(+0.1%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.22-12.28
Ask
12.28
Bid
12.26
+0.0055(+0.04%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.8987-7.9479
Ask
7.9320
Bid
7.9260
-0.0039(-0.05%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.9026-2.9263
Ask
2.9238
Bid
2.9213
+0.0149(+0.51%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.9132-7.9455
Ask
7.9314
Bid
7.9249
-0.0033(-0.04%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9883-0.9927
Ask
0.9910
Bid
0.9905
+0.0018(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
13.42-13.51
Ask
13.48
Bid
13.46
-0.0248(-0.18%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
25.47-25.53
Ask
25.52
Bid
25.50
-0.009(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.623-7.641
Ask
7.647
Bid
7.637
+0.005(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
8.5954-8.6251
Ask
8.6275
Bid
8.6175
-0.0025(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
395.67-397.16
Ask
397.58
Bid
397.08
+0.1(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
18.43-18.54
Ask
18.52
Bid
18.50
-0.006(-0.03%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.92-11.99
Ask
11.96
Bid
11.95
-0.0194(-0.16%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.3779-4.4078
Ask
4.4109
Bid
4.4069
+0.0191(+0.43%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.92-11.98
Ask
11.96
Bid
11.95
-0.0132(-0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.4905-1.4944
Ask
1.4953
Bid
1.4938
+0.0016(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.26-20.41
Ask
20.33
Bid
20.32
-0.0532(-0.26%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.87-24.93
Ask
24.93
Bid
24.89
+0.002(+0.01%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4575-7.4589
Ask
7.4639
Bid
7.4584
+0.0009(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.3994-8.4233
Ask
8.4252
Bid
8.4102
-0.0071(-0.08%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
386.56-387.72
Ask
388.44
Bid
387.44
-0.05(-0.01%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
18.00-18.11
Ask
18.09
Bid
18.06
-0.0322(-0.18%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.64-11.70
Ask
11.68
Bid
11.67
-0.0105(-0.09%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2814-4.3035
Ask
4.3062
Bid
4.3027
+0.0162(+0.38%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.66-11.71
Ask
11.67
Bid
11.67
+1.6866(+14.45%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4566-1.4589
Ask
1.4603
Bid
1.4578
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.80-19.93
Ask
19.85
Bid
19.83
-0.0663(-0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.91-28.99
Ask
29.00
Bid
28.95
+0.009(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.655-8.673
Ask
8.685
Bid
8.670
+0.012(+0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
9.7614-9.7915
Ask
9.7976
Bid
9.7826
+0.0036(+0.04%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
449.50-451.34
Ask
451.31
Bid
450.71
+0.32(+0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
20.93-21.07
Ask
21.03
Bid
21.01
+0.0072(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.53-13.61
Ask
13.58
Bid
13.57
-0.0127(-0.09%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9764-5.0050
Ask
5.0075
Bid
5.0050
+0.0252(+0.5%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.55-13.62
Ask
13.58
Bid
13.57
-0.0084(-0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.6923-1.6962
Ask
1.6982
Bid
1.6957
+0.0031(+0.18%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
23.02-23.14
Ask
23.10
Bid
23.06
-0.0501(-0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
13.89-13.96
Ask
13.93
Bid
13.92
-0.03(-0.22%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
4.160-4.176
Ask
4.173
Bid
4.168
-0.004(-0.1%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6923-4.7171
Ask
4.7089
Bid
4.7029
-0.0089(-0.19%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
215.93-217.13
Ask
217.02
Bid
216.67
-0.33(-0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.06-10.14
Ask
10.11
Bid
10.10
-0.0195(-0.19%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.5052-6.5584
Ask
6.5302
Bid
6.5252
-0.0185(-0.28%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.3913-2.4054
Ask
2.4069
Bid
2.4054
+0.0067(+0.28%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
6.5137-6.5484
Ask
6.5309
Bid
6.5229
-0.018(-0.28%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.8134-0.8163
Ask
0.8166
Bid
0.8151
-0.0005(-0.06%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
11.05-11.15
Ask
11.10
Bid
11.08
-0.0501(-0.45%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
23.08-23.14
Ask
23.13
Bid
23.11
-0.002(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8122-7.8165
Ask
7.8146
Bid
7.8141
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
358.52-360.13
Ask
360.37
Bid
359.87
+0.21(+0.06%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
16.71-16.80
Ask
16.78
Bid
16.77
-0.007(-0.04%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.9714-3.9955
Ask
3.9966
Bid
3.9946
+0.0186(+0.47%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3515-1.3544
Ask
1.3549
Bid
1.3539
+0.0019(+0.14%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.710-6.739
Ask
6.738
Bid
6.733
+0.011(+0.16%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
22.43-22.51
Ask
22.51
Bid
22.48
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.86-19.95
Ask
19.96
Bid
19.93
+0.04(+0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4313-0.4337
Ask
0.4328
Bid
0.4323
+0.0004(+0.09%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.23-9.30
Ask
9.30
Bid
9.27
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
14.28-14.38
Ask
14.40
Bid
14.35
+0.03(+0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
114.75-115.05
Ask
115.00
Bid
114.95
+0.07(+0.06%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
14.30-14.38
Ask
14.39
Bid
14.36
+0.03(+0.21%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.30-8.37
Ask
8.40
Bid
8.35
+0.03(+0.36%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
83.37-83.47
Ask
83.51
Bid
83.43
+0.019(+0.02%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.7250-4.7370
Ask
4.7410
Bid
4.7370
-0.0015(-0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16039.00-16039.00
Ask
16039.00
Bid
16039.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.8224-1.8224
Ask
1.8145
Bid
1.8145
-0.0079(-0.44%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6721-3.6727
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
57.25-57.36
Ask
57.45
Bid
57.45
+0.07(+0.12%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
278.03-278.03
Ask
278.03
Bid
278.03
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
47.35-47.35
Ask
47.35
Bid
47.35
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.1420-5.1420
Ask
5.1592
Bid
5.1572
+0.016(+0.31%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
439.61-439.61
Ask
439.71
Bid
439.71
+0.1(+0.02%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2853.23-2853.23
Ask
2853.29
Bid
2853.29
+0.06(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
607.99-608.27
Ask
608.50
Bid
608.50
+0.52(+0.09%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
27.35-27.35
Ask
26.75
Bid
26.75
-0.6(-2.24%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1284.85-1284.85
Ask
1284.85
Bid
1284.85
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3777.20-3777.20
Ask
3775.10
Bid
3775.10
-2.1(-0.06%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2584.00-2584.00
Ask
2589.00
Bid
2589.00
+5(+0.19%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
130.98-130.98
Ask
130.98
Bid
130.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
39.38-39.38
Ask
39.55
Bid
39.55
+0.169(+0.43%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
32.19-32.29
Ask
32.18
Bid
32.18
-0.0517(-0.16%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
36.65-36.75
Ask
36.73
Bid
36.73
+0.055(+0.15%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25440.00-25440.00
Ask
25450.00
Bid
25450.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
109.50-109.50
Ask
116.98
Bid
116.98
+7.48(+6.39%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.219-7.219
Ask
7.226
Bid
7.226
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
13.90-13.90
Ask
13.88
Bid
13.88
-0.02(-0.14%)