logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
SILVER
Spot Silver
Gamme quotidienne
28.19-28.50
Ask
28.57
Bid
28.53
+0.25(+0.88%)
GOLD
Spot Gold
Gamme quotidienne
2344.80-2360.47
Ask
2362.43
Bid
2361.63
+15.04(+0.64%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
2346.13-2346.26
Ask
2362.43
Bid
2361.63
+15.19(+0.64%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
967.51-969.09
Ask
985.35
Bid
975.35
+9.64(+0.99%)
#PAF
Palladium, Current Month
Gamme quotidienne
974.00-975.00
Ask
982.50
Bid
982.50
+11.5(+1.17%)
#PLF
Platinum, Current Month
Gamme quotidienne
994.00-995.00
Ask
996.00
Bid
996.00
+4(+0.4%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
79.58-79.91
Ask
79.89
Bid
79.89
+0.3(+0.38%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.303-2.310
Ask
2.321
Bid
2.321
+0.016(+0.69%)
#SIM24
Futures Silver, Jun 2024
Gamme quotidienne
28.38-28.50
Ask
28.69
Bid
28.69
+0.27(+0.94%)
#SIN24
Futures Silver, Jul 2024
Gamme quotidienne
28.51-28.65
Ask
28.83
Bid
28.83
+0.27(+0.94%)
#SIU24
Futures Silver, Sep 2024
Gamme quotidienne
28.80-28.93
Ask
29.12
Bid
29.12
+0.27(+0.93%)
#GCM24
Futures Gold, May 2024
Gamme quotidienne
2352.50-2359.00
Ask
2368.50
Bid
2368.50
+15(+0.63%)
#HGM24
Futures Copper, Jun 2024
Gamme quotidienne
4.604-4.616
Ask
4.671
Bid
4.671
+0.067(+1.43%)
#HGN24
Futures Copper, Jul 2024
Gamme quotidienne
4.601-4.612
Ask
4.665
Bid
4.665
+0.064(+1.37%)
#HGQ24
Futures Copper, Aug 2024
Gamme quotidienne
4.600-4.611
Ask
4.655
Bid
4.655
+0.053(+1.14%)
#QMM24
miNY Crude Oil, Jun 2024
Gamme quotidienne
79.59-79.68
Ask
79.86
Bid
79.86
+0.36(+0.45%)
#QGM24
miNY Natural Gas, Jun 2024
Gamme quotidienne
2.28-2.31
Ask
2.31
Bid
2.31
+0.03(+1.3%)
#QGN24
miNY Natural Gas, Jul 2024
Gamme quotidienne
2.52-2.55
Ask
2.52
Bid
2.52
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Gamme quotidienne
2.58-2.58
Ask
2.61
Bid
2.61
+0.03(+1.15%)
#HOM24
Heating Oil, Jun 2024
Gamme quotidienne
2.481-2.484
Ask
2.497
Bid
2.497
+0.015(+0.6%)
#HON24
Heating Oil, Jul 2024
Gamme quotidienne
2.494-2.497
Ask
2.510
Bid
2.510
+0.015(+0.6%)
#HOQ24
Heating Oil, Aug 2024
Gamme quotidienne
2.506-2.513
Ask
2.523
Bid
2.523
+0.016(+0.63%)
#XBZM24
Brent Crude Oil, June 2024
Gamme quotidienne
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Gamme quotidienne
84.17-84.24
Ask
84.46
Bid
84.46
+0.29(+0.34%)
#XBZQ24
Brent Crude Oil, Aug 2024
Gamme quotidienne
83.59-83.66
Ask
83.90
Bid
83.90
+0.31(+0.37%)
#XBZU24
Brent Crude Oil, Sep 2024
Gamme quotidienne
82.97-83.17
Ask
83.28
Bid
83.28
+0.3(+0.36%)
#XRBM24
Harbor Gasoline, Jun 2024
Gamme quotidienne
2.55-2.55
Ask
2.56
Bid
2.56
+0.01(+0.39%)
#XRBN24
Harbor Gasoline, Jul 2024
Gamme quotidienne
2.53-2.53
Ask
2.54
Bid
2.54
+0.01(+0.39%)
#XRBQ24
Harbor Gasoline, Aug 2024
Gamme quotidienne
2.49-2.50
Ask
2.51
Bid
2.51
+0.01(+0.4%)
#ZCU24
Futures Corn, Sept 2024
Gamme quotidienne
467.40-468.20
Ask
469.20
Bid
469.20
+1.4(+0.3%)
#ZCZ24
Futures Corn, Dec 2024
Gamme quotidienne
480.40-481.20
Ask
482.00
Bid
482.00
+1.2(+0.25%)
#ZCN24
Futures Corn, Jul 2024
Gamme quotidienne
457.00-457.80
Ask
459.00
Bid
459.00
+1.8(+0.39%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Gamme quotidienne
42.97-43.16
Ask
43.09
Bid
43.09
+0.12(+0.28%)
#ZLU24
Futures Soybean Oil, Sep 2024
Gamme quotidienne
43.21-43.37
Ask
43.31
Bid
43.31
+0.1(+0.23%)
#ZLN24
Futures Soybean Oil, Jul 2024
Gamme quotidienne
42.71-42.88
Ask
42.80
Bid
42.80
+0.09(+0.21%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Gamme quotidienne
371.70-372.70
Ask
371.80
Bid
371.80
+0.1(+0.03%)
#ZMU24
Futures Soybean Meal, Sep 2024
Gamme quotidienne
371.20-372.10
Ask
371.30
Bid
371.30
+0.1(+0.03%)
#ZMN24
Futures Soybean Meal, Jul 2024
Gamme quotidienne
373.10-374.50
Ask
373.50
Bid
373.50
+0.2(+0.05%)
#ZSQ24
Futures Soybeans, Aug 2024
Gamme quotidienne
1211.25-1214.00
Ask
1211.50
Bid
1211.50
+0.25(+0.02%)
#ZSU24
Futures Soybeans, Sep 2024
Gamme quotidienne
1201.00-1204.00
Ask
1199.75
Bid
1199.75
-1.25(-0.1%)
#ZSN24
Futures Soybeans, Jul 2024
Gamme quotidienne
1209.75-1212.25
Ask
1210.25
Bid
1210.25
+0.5(+0.04%)
#ZWU24
Futures Wheat, Sept 2024
Gamme quotidienne
657.60-660.90
Ask
669.90
Bid
669.90
+12.3(+1.84%)
#ZWZ24
Futures Wheat, Dec 2024
Gamme quotidienne
682.50-685.50
Ask
693.60
Bid
693.60
+11.1(+1.6%)
#ZWN24
Futures Wheat, Jul 2024
Gamme quotidienne
637.20-639.00
Ask
650.40
Bid
650.40
+13.2(+2.03%)
#HEM24
Futures Lean Hog, Jun 2024
Gamme quotidienne
97.48-99.22
Ask
97.50
Bid
97.50
-1.2(-1.23%)
#HEN24
Futures Lean Hog, Jul 2024
Gamme quotidienne
100.88-102.70
Ask
100.92
Bid
100.92
-1.5(-1.49%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Gamme quotidienne
250.78-253.98
Ask
251.08
Bid
251.08
-1.34(-0.53%)
#GFU24
Futures Feeder Cattle, Sep 2024
Gamme quotidienne
251.80-254.92
Ask
252.14
Bid
252.14
-1.66(-0.66%)
#CCN24
Cocoa, Jul 2024
Gamme quotidienne
8380-8918
Ask
8698
Bid
8698
-132(-1.52%)
#LEM24
Futures Live Cattle, Jun 2024
Gamme quotidienne
175.46-177.88
Ask
176.10
Bid
176.10
-0.44(-0.25%)
#LEQ24
Futures Live Cattle, Aug 2024
Gamme quotidienne
173.22-175.40
Ask
173.88
Bid
173.88
-0.34(-0.2%)
#LEV24
Futures Live Cattle, Oct 2024
Gamme quotidienne
176.36-178.56
Ask
177.08
Bid
177.08
-0.48(-0.27%)
#JOU24
Orange Juice, Sep 2024
Gamme quotidienne
371.25-379.25
Ask
379.25
Bid
379.25
+8(+2.11%)
#JOX24
Orange Juice, Nov 2024
Gamme quotidienne
368.00-376.50
Ask
376.50
Bid
376.50
+8.5(+2.26%)
#JON24
Orange Juice, Jul 2024
Gamme quotidienne
373.25-382.50
Ask
382.50
Bid
382.50
+9.25(+2.42%)
#KCU24
Coffee, Sept 2024
Gamme quotidienne
196.50-200.25
Ask
198.75
Bid
198.75
+0.75(+0.38%)
#KCZ24
Coffee, Dec 2024
Gamme quotidienne
195.25-199.00
Ask
197.25
Bid
197.25
+0.5(+0.25%)
#KCN24
Coffee, Jul 2024
Gamme quotidienne
197.75-201.75
Ask
200.00
Bid
200.00
+0.75(+0.38%)
#CTV24
Cotton, Oct 2024
Gamme quotidienne
77.07-77.28
Ask
76.79
Bid
76.79
-0.49(-0.64%)
#CTN24
Cotton, Jul 2024
Gamme quotidienne
78.12-78.54
Ask
78.12
Bid
78.12
-0.07(-0.09%)
#SBV24
Sugar, Oct 2024
Gamme quotidienne
19.43-19.84
Ask
19.58
Bid
19.58
-0.05(-0.26%)
#SBH25
Sugar, Mar 2025
Gamme quotidienne
19.71-20.11
Ask
19.84
Bid
19.84
-0.07(-0.35%)
#SBN24
Sugar, Jul 2024
Gamme quotidienne
19.41-19.83
Ask
19.56
Bid
19.56
-0.04(-0.2%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)