Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
182.20-184.97
Ask
182.47
Bid
182.39
-2.49(-1.37%)
#AA
Alcoa Inc
Day's range
36.84-37.72
Ask
37.08
Bid
37.05
-0.56(-1.51%)
#AIG
American International Group Inc
Day's range
80.11-80.83
Ask
80.49
Bid
80.47
+0.36(+0.45%)
#ADBE
Adobe Systems Incorporated
Day's range
480.40-489.29
Ask
484.32
Bid
484.30
+1.38(+0.28%)
#AMD
Advanced Micro Devices, Inc.
Day's range
151.30-156.35
Ask
152.11
Bid
152.09
-2.11(-1.39%)
#AMZN
Amazon.com, Inc.
Day's range
186.87-189.83
Ask
187.03
Bid
186.91
-1.76(-0.94%)
#AXP
American Express Company
Day's range
240.29-243.34
Ask
241.00
Bid
240.97
+0.14(+0.06%)
#BAC
Bank Of America Corporation
Day's range
38.38-38.77
Ask
38.44
Bid
38.42
-0.09(-0.23%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
108.01-110.31
Ask
108.39
Bid
107.99
-1.95(-1.81%)
#BA
Boeing Company
Day's range
177.92-181.82
Ask
179.21
Bid
179.18
-1.96(-1.09%)
#BK
The Bank of New York Mellon Corporation
Day's range
58.36-58.72
Ask
58.60
Bid
58.57
+0.15(+0.26%)
#C
Citigroup Inc
Day's range
63.11-63.89
Ask
63.45
Bid
63.42
-0.12(-0.19%)
#CAT
Caterpillar Inc
Day's range
353.59-357.44
Ask
355.97
Bid
355.94
+0.35(+0.1%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.29-39.31
Ask
39.37
Bid
39.29
+0.95(+2.42%)
#CSCO
Cisco System, Inc.
Day's range
47.69-47.97
Ask
47.99
Bid
47.97
+0.13(+0.27%)
#CVX
Chevron Corporation
Day's range
165.09-166.39
Ask
165.38
Bid
165.32
-0.59(-0.36%)
#DIS
Walt Disney Company
Day's range
105.42-106.96
Ask
106.05
Bid
106.03
-0.62(-0.58%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
50.44-51.08
Ask
50.98
Bid
50.96
+0.47(+0.92%)
#F
Ford Motor Company
Day's range
11.90-12.15
Ask
12.01
Bid
11.99
-0.14(-1.17%)
#FB
Facebook, Inc.
Day's range
469.62-477.27
Ask
475.06
Bid
474.96
-0.95(-0.2%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
51.34-51.96
Ask
51.56
Bid
51.53
+0.01(+0.02%)
#FDX
FedEx Corporation
Day's range
262.21-265.52
Ask
265.04
Bid
264.94
+2.64(+1%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
163.10-168.74
Ask
164.15
Bid
164.13
-4.08(-2.49%)
#GILD
Gilead Sciences, Inc.
Day's range
64.59-66.14
Ask
66.00
Bid
65.90
+1.26(+1.91%)
#GOOG
Alphabet Inc.
Day's range
168.77-170.32
Ask
169.32
Bid
169.10
-0.89(-0.53%)
#GS
Goldman Sachs Group Inc.
Day's range
454.35-458.71
Ask
455.07
Bid
454.97
-1.11(-0.24%)
#HAL
Halliburton Company
Day's range
37.12-37.75
Ask
37.20
Bid
37.14
-0.42(-1.13%)
#HD
Home Depot Inc
Day's range
345.36-349.78
Ask
346.04
Bid
346.02
-1.09(-0.32%)
#HON
Honeywell International Inc
Day's range
200.64-201.94
Ask
201.41
Bid
201.39
+0.25(+0.12%)
#HPQ
Hewlett-Packard Company
Day's range
29.61-29.86
Ask
29.73
Bid
29.71
-0.09(-0.3%)
#IBM
IBM Corporation
Day's range
166.30-168.03
Ask
166.58
Bid
166.55
-0.58(-0.35%)
#ILMN
Illumina, Inc.
Day's range
109.26-111.97
Ask
110.82
Bid
110.32
-0.44(-0.4%)
#IP
International Paper Company
Day's range
38.09-39.75
Ask
38.42
Bid
38.40
-1.28(-3.33%)
#INTC
Intel Corporation
Day's range
30.12-30.44
Ask
30.17
Bid
30.15
-0.13(-0.43%)
#JNJ
Johnson & Johnson
Day's range
149.18-150.07
Ask
149.52
Bid
149.49
-0.5(-0.33%)
#JPM
JPMorgan Chase & Co
Day's range
198.26-199.31
Ask
198.88
Bid
198.85
+0.37(+0.19%)
#KHC
The Kraft Heinz Company
Day's range
35.62-36.07
Ask
36.07
Bid
36.04
+0.4(+1.11%)
#KO
Coca-Cola Company
Day's range
62.77-63.35
Ask
63.32
Bid
63.30
+0.46(+0.73%)
#MA
MasterCard Incorporated
Day's range
455.97-458.65
Ask
456.21
Bid
456.11
-1.53(-0.34%)
#MCD
McDonald’s Corporation
Day's range
267.93-275.17
Ask
273.91
Bid
273.89
+5.7(+2.08%)
#MMM
3M Company
Day's range
98.17-99.61
Ask
99.25
Bid
99.22
+0.74(+0.75%)
#MDLZ
Mondelez International, Inc
Day's range
69.95-71.18
Ask
71.02
Bid
71.00
+1.03(+1.45%)
#MGM
MGM Resorts International
Day's range
40.53-40.94
Ask
40.73
Bid
40.68
-0.12(-0.29%)
#MO
Altria Group Inc
Day's range
44.72-45.02
Ask
44.88
Bid
44.85
+0.03(+0.07%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
130.12-130.85
Ask
130.43
Bid
130.40
+0.09(+0.07%)
#MRVL
Marvell Technology Group Ltd.
Day's range
67.87-69.39
Ask
68.19
Bid
68.16
-0.04(-0.06%)
#MS
Morgan Stanley
Day's range
97.71-98.92
Ask
97.85
Bid
97.81
-0.65(-0.66%)
#MSFT
Microsoft Corporation
Day's range
411.96-415.33
Ask
413.96
Bid
413.94
+1.05(+0.25%)
#MU
Micron Technology, Inc.
Day's range
119.17-121.81
Ask
119.92
Bid
119.89
-0.37(-0.31%)
#NFLX
Netflix, Inc.
Day's range
605.06-623.83
Ask
608.96
Bid
608.76
-11.82(-1.94%)
#NKE
Nike Inc.
Day's range
91.27-93.15
Ask
91.38
Bid
91.33
-1.82(-1.99%)
#NOK
Nokia Corporation
Day's range
3.71-3.75
Ask
3.73
Bid
3.71
-0.04(-1.08%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.30-12.59
Ask
12.62
Bid
12.56
+0.26(+2.07%)
#ORAN
Orange
Day's range
11.34-11.37
Ask
11.36
Bid
11.34
-0.01(-0.09%)
#ORCL
Oracle Corporation
Day's range
115.90-117.61
Ask
116.41
Bid
116.38
-0.51(-0.44%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.04-17.40
Ask
17.15
Bid
17.12
-0.25(-1.46%)
#PEP
PepsiCo Inc.
Day's range
177.59-179.83
Ask
179.83
Bid
179.78
+1.89(+1.05%)
#PFE
Pfizer Inc
Day's range
27.96-28.26
Ask
28.05
Bid
28.03
-0.21(-0.75%)
#PG
Procter & Gamble Company
Day's range
165.68-166.81
Ask
166.79
Bid
166.77
+0.74(+0.44%)
#QCOM
Qualcomm Incorporated
Day's range
181.45-183.50
Ask
181.87
Bid
181.82
+0.08(+0.04%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
440.49-444.29
Ask
441.55
Bid
441.50
-0.88(-0.2%)
#SBUX
Starbucks Corporation
Day's range
75.03-76.25
Ask
76.00
Bid
75.90
+0.5(+0.66%)
#SNE
Sony Corporation
Day's range
75.10-77.44
Ask
75.38
Bid
75.36
-2.08(-2.76%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
519.57-522.63
Ask
520.37
Bid
520.32
-1.26(-0.24%)
#T
AT&T Inc
Day's range
17.11-17.21
Ask
17.17
Bid
17.15
-0.05(-0.29%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.04-16.55
Ask
16.45
Bid
16.40
+0.35(+2.13%)
#TRI
Thomson Reuters Corporation
Day's range
167.67-169.14
Ask
168.26
Bid
168.23
+0.09(+0.05%)
#TRV
The Travelers Companies, Inc.
Day's range
218.18-220.23
Ask
218.86
Bid
218.83
-0.64(-0.29%)
#TSLA
Tesla Motors, Inc.
Day's range
167.52-172.72
Ask
168.96
Bid
168.46
-4.19(-2.49%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
29.52-29.83
Ask
29.77
Bid
29.75
+0.21(+0.71%)
#UL
Unilever Plc
Day's range
53.37-53.64
Ask
53.52
Bid
53.50
+0.04(+0.07%)
#UPS
United Parcel Service, Inc.
Day's range
146.58-147.94
Ask
147.56
Bid
147.51
+0.79(+0.54%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
279.12-280.95
Ask
280.29
Bid
280.19
+0.5(+0.18%)
#VZ
Verizon Communications Inc
Day's range
39.69-40.17
Ask
40.04
Bid
40.02
+0.26(+0.65%)
#WDC
Western Digital Corporation
Day's range
71.58-73.17
Ask
71.70
Bid
71.66
-1.17(-1.63%)
#WFC
Wells Fargo & Co.
Day's range
61.47-61.90
Ask
61.75
Bid
61.72
+0.21(+0.34%)
#WMT
Wal-Mart Stores Inc
Day's range
60.15-60.57
Ask
60.33
Bid
60.30
-0.04(-0.07%)
#XOM
ExxonMobil Corporation
Day's range
117.63-118.64
Ask
117.83
Bid
117.80
-0.72(-0.61%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
216.55-220.17
Ask
217.67
Bid
216.95
-2.01(-0.93%)
#ANSS
ANSYS Inc.
Day's range
326.29-330.73
Ask
328.16
Bid
327.35
-1.28(-0.39%)
#CDNS
Cadence Design Systems Inc.
Day's range
285.56-290.53
Ask
286.86
Bid
286.68
+0.17(+0.06%)
#DDOG
Datadog Inc.
Day's range
115.67-119.19
Ask
119.44
Bid
119.14
+2.99(+2.51%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
628.60-637.45
Ask
634.06
Bid
633.26
+4.66(+0.74%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
222.00-227.49
Ask
227.35
Bid
225.79
+3.79(+1.68%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
724.60-733.33
Ask
730.91
Bid
730.04
+5.44(+0.75%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.20-30.94
Ask
30.58
Bid
30.46
+0.13(+0.43%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
171.49-174.19
Ask
174.23
Bid
173.13
-0.55(-0.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
160.96-163.57
Ask
164.38
Bid
163.26
+0.05(+0.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
62.90-63.70
Ask
63.03
Bid
62.95
-0.62(-0.98%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.49-49.33
Ask
48.86
Bid
48.74
-0.17(-0.35%)
#ERIC
Ericsson
Day's range
5.28-5.34
Ask
5.35
Bid
5.29
-0.05(-0.95%)
#GIB
CGI Inc.
Day's range
101.56-102.63
Ask
102.02
Bid
101.84
-0.43(-0.42%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
359.59-362.05
Ask
361.54
Bid
361.07
+1.48(+0.41%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
892.39-913.79
Ask
897.18
Bid
897.12
-3.86(-0.43%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.11-6.48
Ask
6.23
Bid
6.19
-0.13(-2.1%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
146.90-150.43
Ask
150.14
Bid
150.02
+2.88(+1.92%)
#UI
Ubiquiti Inc.
Day's range
114.70-124.43
Ask
127.20
Bid
124.12
+9.16(+7.38%)
#ZBRA
Zebra Technologies Corporation
Day's range
311.93-315.70
Ask
318.24
Bid
313.12
-0.82(-0.26%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
13.76-14.18
Ask
13.99
Bid
13.81
-0.07(-0.51%)
#EA
Electronic Arts Inc.
Day's range
125.22-127.23
Ask
127.10
Bid
126.96
+0.83(+0.65%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
144.57-146.06
Ask
146.15
Bid
145.78
+1.21(+0.83%)
#ABNB
Airbnb Inc
Day's range
144.51-148.00
Ask
145.36
Bid
145.10
-1.99(-1.37%)
#ANGI
Angi Inc
Day's range
2.46-2.54
Ask
2.51
Bid
2.46
-0.06(-2.44%)
#ATHM
Autohome Inc
Day's range
28.77-29.51
Ask
29.41
Bid
29.29
+0.35(+1.19%)
#TWLO
Twilio Inc.
Day's range
58.59-59.52
Ask
60.37
Bid
59.51
+0.26(+0.44%)
#WB
Weibo Corporation
Day's range
9.40-9.77
Ask
9.78
Bid
9.46
-0.21(-2.22%)
#YY
JOYY Inc.
Day's range
33.62-33.95
Ask
33.72
Bid
33.64
-0.3(-0.89%)
#Z
Zillow Group Inc.
Day's range
42.43-43.07
Ask
42.71
Bid
42.59
-0.44(-1.03%)
#ZG
Zillow Group Inc.
Day's range
41.69-42.47
Ask
42.12
Bid
41.80
-0.45(-1.08%)
#ZH
Zhihu Inc.
Day's range
0.61-3.95
Ask
3.92
Bid
3.80
+3.19(+83.95%)
#COIN
Coinbase Global Inc
Day's range
202.10-214.46
Ask
203.39
Bid
202.75
-11.48(-5.66%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1186.18-1296.48
Ask
1203.52
Bid
1200.48
-91(-7.58%)
#BLK
BlackRock Inc.
Day's range
789.19-797.50
Ask
798.99
Bid
795.54
+3(+0.38%)
#CME
CME Group Inc.
Day's range
209.87-213.53
Ask
210.12
Bid
210.08
-2.31(-1.1%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
16.52-17.62
Ask
16.75
Bid
16.63
-0.79(-4.75%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
156.93-158.02
Ask
158.48
Bid
157.36
+0.34(+0.22%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
68.07-69.10
Ask
68.43
Bid
68.29
-0.71(-1.04%)
#CMC
Commercial Metals Company
Day's range
57.46-57.80
Ask
57.59
Bid
57.47
+0.01(+0.02%)
#FNV
Franco-Nevada Corporation
Day's range
126.82-129.19
Ask
127.91
Bid
127.51
-1.58(-1.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
80.85-82.82
Ask
81.00
Bid
80.94
-1.58(-1.95%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.56-25.98
Ask
25.64
Bid
25.60
-0.35(-1.37%)
#NEM
Newmont Corp.
Day's range
42.58-43.69
Ask
42.83
Bid
42.77
-0.87(-2.03%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
173.39-175.32
Ask
174.47
Bid
173.83
-0.56(-0.32%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
72.45-73.60
Ask
73.36
Bid
72.76
-0.53(-0.73%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
292.72-296.72
Ask
294.45
Bid
293.73
-2.21(-0.75%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
133.37-135.36
Ask
134.83
Bid
134.71
-0.64(-0.48%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
51.56-52.41
Ask
51.71
Bid
51.65
-0.08(-0.15%)
#TX
Ternium S.A. Sponsored ADR
Day's range
40.83-41.41
Ask
42.47
Bid
41.03
+0.2(+0.49%)
#VALE
Vale S.A.
Day's range
12.44-12.64
Ask
12.49
Bid
12.46
-0.16(-1.28%)
#WPM
Wheaton Precious Metals Corp.
Day's range
54.57-57.18
Ask
54.76
Bid
54.73
-1.05(-1.92%)
#AR
Antero Resources Corporation
Day's range
33.13-34.63
Ask
33.16
Bid
33.13
-1.38(-4.17%)
#BTU
Peabody Energy Corporation
Day's range
22.00-22.37
Ask
22.10
Bid
22.07
-0.29(-1.31%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
50.08-51.20
Ask
50.17
Bid
50.14
-0.91(-1.81%)
#EOG
EOG Resources Inc.
Day's range
129.76-131.57
Ask
130.00
Bid
129.88
-1.1(-0.85%)
#FANG
Diamondback Energy Inc.
Day's range
200.84-205.11
Ask
201.40
Bid
201.14
-3.37(-1.68%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
159.02-161.08
Ask
159.88
Bid
159.73
-1.09(-0.68%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.39-41.76
Ask
41.55
Bid
41.49
-0.25(-0.6%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
63.71-64.61
Ask
63.84
Bid
63.81
-0.57(-0.89%)
#RRC
Range Resources Corporation
Day's range
35.43-37.15
Ask
35.42
Bid
35.39
-1.72(-4.86%)
#SU
Suncor Energy Inc.
Day's range
39.90-40.68
Ask
40.03
Bid
40.00
-0.48(-1.2%)
#TPL
Texas Pacific Land Corp.
Day's range
603.20-611.01
Ask
629.30
Bid
608.30
+1.81(+0.3%)
#TRP
TC Energy Corp.
Day's range
38.38-38.70
Ask
38.60
Bid
38.54
+0.11(+0.29%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.24-34.83
Ask
34.43
Bid
34.31
-0.42(-1.22%)
#UUUU
Energy Fuels Inc.
Day's range
5.93-6.09
Ask
6.09
Bid
5.97
-0.12(-2.01%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.52-2.82
Ask
2.55
Bid
2.52
-0.26(-10.32%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.84-12.73
Ask
11.96
Bid
11.87
-0.62(-5.22%)
#SHLS
Shoals Technologies Group Inc.
Day's range
7.01-7.70
Ask
7.26
Bid
7.02
-0.68(-9.69%)
#A
Agilent Technologies Inc.
Day's range
145.27-152.56
Ask
149.95
Bid
149.83
+4.31(+2.88%)
#ABBV
AbbVie Inc
Day's range
160.27-161.02
Ask
161.10
Bid
160.89
+0.61(+0.38%)
#ACB
Aurora Cannabis Inc
Day's range
6.43-6.93
Ask
6.51
Bid
6.48
-0.3(-4.63%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
148.03-150.52
Ask
150.00
Bid
148.50
-2.02(-1.36%)
#AMGN
Amgen Inc.
Day's range
310.57-314.62
Ask
313.78
Bid
313.38
+0.13(+0.04%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.99-5.11
Ask
5.17
Bid
5.01
-0.09(-1.8%)
#AZN
AstraZeneca plc
Day's range
77.46-77.89
Ask
77.60
Bid
77.57
-0.29(-0.37%)
#BGNE
BeiGene Ltd.
Day's range
160.67-167.96
Ask
163.68
Bid
161.56
-6.4(-3.96%)
#BIIB
Biogen Inc.
Day's range
219.49-223.56
Ask
222.59
Bid
221.95
-0.05(-0.02%)
#BMY
Bristol-Myers Squibb Company
Day's range
44.31-44.87
Ask
44.84
Bid
44.81
+0.02(+0.04%)
#BNTX
BioNTech SE
Day's range
91.32-92.59
Ask
93.02
Bid
91.52
+0.2(+0.22%)
#CGC
Canopy Growth Corp
Day's range
8.99-10.12
Ask
9.15
Bid
9.12
-0.77(-8.44%)
#DGX
Quest Diagnostics Incorporated
Day's range
137.10-138.48
Ask
138.60
Bid
138.28
+0.55(+0.4%)
#DHR
Danaher Corporation
Day's range
250.76-254.24
Ask
252.26
Bid
251.28
+0.23(+0.09%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.94-11.11
Ask
11.02
Bid
10.99
-0.04(-0.36%)
#DXCM
DexCom Inc.
Day's range
126.40-128.60
Ask
128.40
Bid
126.90
-0.63(-0.5%)
#ELAN
Elanco Animal Health Incorporated
Day's range
16.86-17.31
Ask
16.93
Bid
16.90
-0.31(-1.83%)
#EXAS
Exact Sciences Corporation
Day's range
52.13-54.99
Ask
53.25
Bid
52.63
-2.05(-3.9%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.58-28.88
Ask
28.85
Bid
28.73
-0.07(-0.24%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
229.04-232.33
Ask
232.64
Bid
231.52
+2.41(+1.04%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
383.28-388.42
Ask
386.98
Bid
384.98
+0.59(+0.15%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
763.32-776.71
Ask
764.08
Bid
763.46
-10.74(-1.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
555.58-560.59
Ask
559.40
Bid
558.35
+0.81(+0.15%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
117.22-124.64
Ask
118.29
Bid
117.49
-3.78(-3.22%)
#NTLA
Intellia Therapeutics Inc.
Day's range
24.05-25.13
Ask
24.69
Bid
24.27
-0.45(-1.85%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
128.39-130.20
Ask
128.57
Bid
128.45
-0.56(-0.44%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
100.99-102.04
Ask
101.99
Bid
101.93
+0.79(+0.78%)
#PHG
Koninklijke Philips
Day's range
26.64-26.92
Ask
26.88
Bid
26.85
+0.1(+0.37%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
963.35-977.81
Ask
977.59
Bid
975.47
+12.12(+1.24%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
212.46-216.51
Ask
215.18
Bid
213.86
-1.84(-0.86%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.68-49.13
Ask
49.09
Bid
49.06
+0.28(+0.57%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.16-13.30
Ask
13.30
Bid
13.27
+0.08(+0.6%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
578.05-592.47
Ask
590.19
Bid
590.07
+12.02(+2.04%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
417.28-421.01
Ask
420.37
Bid
419.99
-0.58(-0.14%)
#WAT
Waters Corporation
Day's range
338.05-347.26
Ask
347.87
Bid
346.37
+8.17(+2.36%)
#ZTS
Zoetis Inc
Day's range
168.10-169.75
Ask
170.06
Bid
169.64
+0.81(+0.48%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.91-3.12
Ask
3.06
Bid
2.94
-0.07(-2.38%)
#GME
GameStop
Day's range
17.00-20.06
Ask
17.67
Bid
17.49
-0.31(-1.77%)
#SPCE
Virgin Galactic
Day's range
0.91-0.97
Ask
1.05
Bid
0.93
-0.04(-4.3%)
#META
Meta Platforms Inc
Day's range
469.62-477.27
Ask
475.06
Bid
474.96
-0.95(-0.2%)
#P911
Porsche AG
Day's range
80.71-81.94
Ask
81.59
Bid
81.41
-0.2(-0.25%)
#ABT
Abbott Laboratories
Day's range
104.29-105.53
Ask
104.72
Bid
104.43
-0.31(-0.3%)
#AMT
American Tower Corp
Day's range
183.38-186.61
Ask
184.23
Bid
183.75
-2.43(-1.32%)
#BB
BlackBerry Ltd
Day's range
2.95-3.07
Ask
2.98
Bid
2.95
-0.04(-1.36%)
#BLDP
Ballard Power Systems Inc
Day's range
2.87-3.17
Ask
2.92
Bid
2.89
-0.21(-7.27%)
#BP
British oil and gas company
Day's range
37.82-38.37
Ask
37.95
Bid
37.83
-0.54(-1.43%)
#CAN
Canaan Inc
Day's range
0.91-0.99
Ask
0.95
Bid
0.93
+0.01(+1.08%)
#CCL
Carnival Corp
Day's range
14.34-14.60
Ask
14.43
Bid
14.40
-0.19(-1.32%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.55-1.71
Ask
1.59
Bid
1.57
-0.12(-7.64%)
#CRM
Salesforce Inc
Day's range
274.66-279.26
Ask
276.29
Bid
275.67
+0.01(+0%)
#FSLY
Fastly Inc
Day's range
8.39-8.63
Ask
8.62
Bid
8.58
+0.06(+0.7%)
#QS
Quantumscape Corp
Day's range
5.23-5.46
Ask
5.35
Bid
5.33
-0.08(-1.5%)