Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0772-1.0787
Ask
1.0785
Bid
1.0782
0(0%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2511-1.2540
Ask
1.2534
Bid
1.2531
+0.0012(+0.1%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.28-155.79
Ask
155.70
Bid
155.67
+0.16(+0.1%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9053-0.9069
Ask
0.9062
Bid
0.9059
+0.0004(+0.04%)
USDCAD
US Dollar vs Canadian
Day's range
1.3671-1.3689
Ask
1.3684
Bid
1.3681
+0.0009(+0.07%)
AUDUSD
Australian vs US Dollar
Day's range
0.6602-0.6626
Ask
0.6618
Bid
0.6615
-0.0006(-0.09%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6009-0.6034
Ask
0.6016
Bid
0.6013
-0.0012(-0.2%)
EURJPY
Euro vs Japanese Yen
Day's range
167.36-167.90
Ask
167.81
Bid
167.78
+0.23(+0.14%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9762-0.9778
Ask
0.9770
Bid
0.9767
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8593-0.8609
Ask
0.8605
Bid
0.8602
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9030-0.9053
Ask
0.9051
Bid
0.9043
-0.0007(-0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5985-0.5999
Ask
0.5999
Bid
0.5991
-0.0006(-0.1%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
102.71-102.97
Ask
102.95
Bid
102.87
-0.01(-0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6618-0.6627
Ask
0.6626
Bid
0.6618
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.52-113.84
Ask
113.83
Bid
113.75
+0.07(+0.06%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
171.28-171.68
Ask
171.74
Bid
171.66
+0.16(+0.09%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8228-0.8255
Ask
0.8239
Bid
0.8231
-0.0018(-0.22%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5449-0.5466
Ask
0.5457
Bid
0.5449
-0.0013(-0.24%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.61-93.84
Ask
93.73
Bid
93.65
-0.12(-0.13%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6282-1.6330
Ask
1.6316
Bid
1.6309
+0.0026(+0.16%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1336-1.1372
Ask
1.1359
Bid
1.1352
+0.0013(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
194.45-195.28
Ask
195.12
Bid
195.05
+0.31(+0.16%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0951-1.0978
Ask
1.0989
Bid
1.0977
+0.0016(+0.15%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4743-1.4757
Ask
1.4766
Bid
1.4754
+0.0005(+0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7847-1.7914
Ask
1.7920
Bid
1.7908
+0.005(+0.28%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8920-1.8922
Ask
1.8959
Bid
1.8947
+0.0042(+0.22%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7117-1.7151
Ask
1.7153
Bid
1.7141
+0.0019(+0.11%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0723-2.0824
Ask
2.0829
Bid
2.0817
+0.0082(+0.39%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9193-6.9283
Ask
6.9281
Bid
6.9221
+0.0005(+0.01%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.81-10.85
Ask
10.83
Bid
10.82
-0.015(-0.14%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.82-10.86
Ask
10.84
Bid
10.83
-0.0009(-0.01%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.39-18.50
Ask
18.41
Bid
18.40
-0.0538(-0.29%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.25-15.31
Ask
15.30
Bid
15.28
-0.016(-0.1%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5663-4.5783
Ask
4.5785
Bid
4.5725
-0.0044(-0.1%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1541-5.1717
Ask
5.1710
Bid
5.1630
-0.0061(-0.12%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.51-238.15
Ask
238.06
Bid
237.76
-0.33(-0.14%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.08-11.12
Ask
11.10
Bid
11.09
-0.0109(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1475-7.1930
Ask
7.1638
Bid
7.1568
-0.0229(-0.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6235-2.6331
Ask
2.6368
Bid
2.6328
+0.0021(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1655-7.1841
Ask
7.1713
Bid
7.1663
-0.0136(-0.19%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8930-0.8953
Ask
0.8952
Bid
0.8942
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.15-12.23
Ask
12.18
Bid
12.16
-0.0521(-0.43%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.87-16.90
Ask
16.91
Bid
16.89
-0.006(-0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.054-5.059
Ask
5.060
Bid
5.055
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7031-5.7110
Ask
5.7161
Bid
5.7061
-0.0024(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
262.65-263.25
Ask
263.05
Bid
262.85
-0.18(-0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.24-12.28
Ask
12.27
Bid
12.26
-0.0022(-0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.9044-7.9479
Ask
7.9171
Bid
7.9111
-0.0188(-0.24%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9026-2.9113
Ask
2.9135
Bid
2.9110
+0.0046(+0.16%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.9184-7.9421
Ask
7.9267
Bid
7.9202
-0.008(-0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9883-0.9892
Ask
0.9893
Bid
0.9888
+0.0001(+0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.44-13.51
Ask
13.46
Bid
13.44
-0.0484(-0.36%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.47-25.53
Ask
25.53
Bid
25.51
+0.001(+0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.624-7.634
Ask
7.642
Bid
7.632
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6082-8.6251
Ask
8.6292
Bid
8.6192
-0.0008(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
396.23-397.16
Ask
397.34
Bid
396.84
-0.14(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.49-18.54
Ask
18.53
Bid
18.51
+0.0022(+0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.92-11.99
Ask
11.95
Bid
11.94
-0.0296(-0.25%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3779-4.3960
Ask
4.3997
Bid
4.3957
+0.0079(+0.18%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.95-11.98
Ask
11.96
Bid
11.96
-0.0071(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4908-1.4929
Ask
1.4941
Bid
1.4926
+0.0004(+0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.29-20.41
Ask
20.32
Bid
20.30
-0.067(-0.33%)
EURCZK
Euro vs Czech Koruna
Day's range
24.87-24.92
Ask
24.96
Bid
24.91
+0.029(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4575-7.4585
Ask
7.4638
Bid
7.4583
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4082-8.4216
Ask
8.4325
Bid
8.4175
+0.0002(+0%)
EURHUF
Euro vs Hungarian Forint
Day's range
387.05-387.72
Ask
388.41
Bid
387.41
-0.08(-0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.06-18.11
Ask
18.11
Bid
18.08
-0.0123(-0.07%)
EURNOK
Euro vs Norway Kroner
Day's range
11.65-11.70
Ask
11.68
Bid
11.66
-0.0135(-0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2814-4.2952
Ask
4.2981
Bid
4.2946
+0.0081(+0.19%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.68-11.71
Ask
11.69
Bid
11.68
+1.7002(+14.55%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4566-1.4583
Ask
1.4602
Bid
1.4577
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
19.82-19.93
Ask
19.85
Bid
19.83
-0.0652(-0.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.92-28.99
Ask
29.01
Bid
28.96
+0.022(+0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.655-8.673
Ask
8.680
Bid
8.665
+0.007(+0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7698-9.7915
Ask
9.8005
Bid
9.7855
+0.0065(+0.07%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
450.27-451.34
Ask
451.25
Bid
450.65
+0.26(+0.06%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
20.99-21.07
Ask
21.04
Bid
21.02
+0.0181(+0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.55-13.61
Ask
13.57
Bid
13.56
-0.0237(-0.17%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9764-4.9931
Ask
4.9954
Bid
4.9929
+0.0131(+0.26%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.56-13.62
Ask
13.59
Bid
13.58
-0.0006(0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6923-1.6954
Ask
1.6970
Bid
1.6945
+0.0019(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.04-23.14
Ask
23.08
Bid
23.05
-0.0642(-0.28%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.89-13.96
Ask
13.92
Bid
13.91
-0.036(-0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.161-4.176
Ask
4.166
Bid
4.161
-0.011(-0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6976-4.7171
Ask
4.7058
Bid
4.6998
-0.012(-0.26%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
216.18-217.13
Ask
216.72
Bid
216.37
-0.63(-0.29%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.08-10.14
Ask
10.10
Bid
10.09
-0.0234(-0.23%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5083-6.5584
Ask
6.5196
Bid
6.5146
-0.0291(-0.45%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3913-2.4000
Ask
2.3989
Bid
2.3974
-0.0013(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5196-6.5484
Ask
6.5287
Bid
6.5207
-0.0202(-0.31%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8136-0.8163
Ask
0.8154
Bid
0.8139
-0.0017(-0.21%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.06-11.15
Ask
11.08
Bid
11.06
-0.0667(-0.6%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.09-23.13
Ask
23.14
Bid
23.11
+0.003(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8122-7.8165
Ask
7.8141
Bid
7.8136
-0.0002(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
359.23-360.13
Ask
360.06
Bid
359.56
-0.1(-0.03%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.76-16.80
Ask
16.79
Bid
16.78
-0.004(-0.02%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9714-3.9838
Ask
3.9857
Bid
3.9837
+0.0077(+0.19%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3515-1.3536
Ask
1.3535
Bid
1.3525
+0.0005(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.710-6.739
Ask
6.733
Bid
6.728
+0.006(+0.09%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.43-22.51
Ask
22.51
Bid
22.48
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.86-19.93
Ask
19.94
Bid
19.91
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4313-0.4330
Ask
0.4329
Bid
0.4324
+0.0005(+0.12%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.23-9.27
Ask
9.29
Bid
9.26
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.28-14.38
Ask
14.41
Bid
14.36
+0.04(+0.28%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.75-115.05
Ask
115.02
Bid
114.97
+0.09(+0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.30-14.35
Ask
14.38
Bid
14.35
+0.02(+0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.30-8.35
Ask
8.40
Bid
8.35
+0.03(+0.36%)
USDINR
US Dollar vs India Rupee
Day's range
83.37-83.46
Ask
83.52
Bid
83.44
+0.0305(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.7250-4.7370
Ask
4.7420
Bid
4.7370
-0.0015(-0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16039.00-16039.00
Ask
16040.00
Bid
16040.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8224-1.8224
Ask
1.8224
Bid
1.8224
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6727
Ask
3.6724
Bid
3.6724
-0.0004(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.25-57.36
Ask
57.39
Bid
57.39
+0.013(+0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.03-278.03
Ask
278.15
Bid
278.15
+0.12(+0.04%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.35-47.35
Ask
47.35
Bid
47.35
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1420-5.1420
Ask
5.1440
Bid
5.1420
+0.0008(+0.02%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
439.61-439.61
Ask
439.63
Bid
439.63
+0.02(+0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2853.23-2853.23
Ask
2853.23
Bid
2853.23
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
607.99-608.27
Ask
607.92
Bid
607.92
-0.06(-0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.35-27.35
Ask
27.25
Bid
27.25
-0.1(-0.37%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1284.85-1284.85
Ask
1284.85
Bid
1284.85
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3777.20-3777.20
Ask
3777.20
Bid
3777.20
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2584.00-2584.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
130.98-130.98
Ask
130.98
Bid
130.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.38-39.38
Ask
39.38
Bid
39.38
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.19-32.29
Ask
32.22
Bid
32.22
-0.0143(-0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.65-36.75
Ask
36.66
Bid
36.66
-0.02(-0.05%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25440.00-25440.00
Ask
25154.00
Bid
25154.00
-286(-1.14%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
109.50-109.50
Ask
116.01
Bid
116.01
+6.51(+5.61%)
USDCNY
US Dollar vs China Yuan
Day's range
7.219-7.219
Ask
7.224
Bid
7.224
+0.005(+0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
13.90-13.90
Ask
13.90
Bid
13.90
0(0%)