logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
28.19-28.69
Ask
28.74
Bid
28.70
+0.42(+1.46%)
GOLD
Spot Gold
Day's range
2344.80-2374.32
Ask
2374.81
Bid
2374.01
+27.42(+1.16%)
XAUUSD
Spot gold (500 oz)
Day's range
2346.13-2346.26
Ask
2374.81
Bid
2374.01
+27.57(+1.16%)
XPDUSD
Palladium vs US Dollar
Day's range
967.51-969.09
Ask
994.92
Bid
984.92
+19.21(+1.95%)
#PAF
Palladium, Current Month
Day's range
974.00-975.00
Ask
991.50
Bid
991.50
+20.5(+2.07%)
#PLF
Platinum, Current Month
Day's range
994.00-995.00
Ask
1003.00
Bid
1003.00
+11(+1.1%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
79.43-79.96
Ask
79.62
Bid
79.62
+0.03(+0.04%)
#NG
Natural Gas, Current Month
Day's range
2.303-2.310
Ask
2.309
Bid
2.309
+0.004(+0.17%)
#SIM24
Futures Silver, Jun 2024
Day's range
28.38-28.50
Ask
28.85
Bid
28.85
+0.43(+1.49%)
#SIN24
Futures Silver, Jul 2024
Day's range
28.51-28.65
Ask
28.98
Bid
28.98
+0.42(+1.45%)
#SIU24
Futures Silver, Sep 2024
Day's range
28.80-28.93
Ask
29.26
Bid
29.26
+0.41(+1.4%)
#GCM24
Futures Gold, May 2024
Day's range
2352.50-2359.00
Ask
2381.00
Bid
2381.00
+27.5(+1.15%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.604-4.616
Ask
4.746
Bid
4.746
+0.142(+2.99%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.601-4.612
Ask
4.741
Bid
4.741
+0.14(+2.95%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.600-4.611
Ask
4.728
Bid
4.728
+0.126(+2.66%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
79.59-79.68
Ask
79.59
Bid
79.59
+0.09(+0.11%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.28-2.31
Ask
2.31
Bid
2.31
+0.03(+1.3%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.52-2.55
Ask
2.52
Bid
2.52
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.58-2.58
Ask
2.61
Bid
2.61
+0.03(+1.15%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.481-2.484
Ask
2.477
Bid
2.477
-0.005(-0.2%)
#HON24
Heating Oil, Jul 2024
Day's range
2.494-2.497
Ask
2.491
Bid
2.491
-0.004(-0.16%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.506-2.513
Ask
2.504
Bid
2.504
-0.003(-0.12%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
84.17-84.24
Ask
84.18
Bid
84.18
+0.01(+0.01%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
83.59-83.66
Ask
83.65
Bid
83.65
+0.06(+0.07%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
82.97-83.17
Ask
83.05
Bid
83.05
+0.07(+0.08%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.55-2.55
Ask
2.55
Bid
2.55
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.53-2.53
Ask
2.53
Bid
2.53
0(0%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.49-2.50
Ask
2.50
Bid
2.50
0(0%)
#ZCU24
Futures Corn, Sept 2024
Day's range
467.40-468.20
Ask
469.20
Bid
469.20
+1.4(+0.3%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
480.40-481.20
Ask
482.00
Bid
482.00
+1.2(+0.25%)
#ZCN24
Futures Corn, Jul 2024
Day's range
457.00-457.80
Ask
458.80
Bid
458.80
+1.6(+0.35%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
42.97-43.16
Ask
43.25
Bid
43.25
+0.28(+0.65%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
43.21-43.37
Ask
43.47
Bid
43.47
+0.26(+0.6%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
42.71-42.88
Ask
42.95
Bid
42.95
+0.24(+0.56%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
371.70-372.70
Ask
373.00
Bid
373.00
+1.3(+0.35%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
371.20-372.10
Ask
372.30
Bid
372.30
+1.1(+0.3%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
373.10-374.50
Ask
374.80
Bid
374.80
+1.5(+0.4%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1211.25-1214.00
Ask
1211.75
Bid
1211.75
+0.5(+0.04%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1201.00-1204.00
Ask
1200.50
Bid
1200.50
-0.5(-0.04%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1209.75-1212.25
Ask
1210.25
Bid
1210.25
+0.5(+0.04%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
657.60-660.90
Ask
669.30
Bid
669.30
+11.7(+1.75%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
682.50-685.50
Ask
692.10
Bid
692.10
+9.6(+1.39%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
637.20-639.00
Ask
650.40
Bid
650.40
+13.2(+2.03%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
97.48-99.22
Ask
97.50
Bid
97.50
-1.2(-1.23%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
100.88-102.70
Ask
100.92
Bid
100.92
-1.5(-1.49%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
250.78-253.98
Ask
251.08
Bid
251.08
-1.34(-0.53%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
251.80-254.92
Ask
252.14
Bid
252.14
-1.66(-0.66%)
#CCN24
Cocoa, Jul 2024
Day's range
8628-8830
Ask
8700
Bid
8700
-20(-0.23%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
175.46-177.88
Ask
176.10
Bid
176.10
-0.44(-0.25%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
173.22-175.40
Ask
173.88
Bid
173.88
-0.34(-0.2%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
176.36-178.56
Ask
177.08
Bid
177.08
-0.48(-0.27%)
#JOU24
Orange Juice, Sep 2024
Day's range
371.25-379.25
Ask
379.25
Bid
379.25
+8(+2.11%)
#JOX24
Orange Juice, Nov 2024
Day's range
368.00-376.50
Ask
376.50
Bid
376.50
+8.5(+2.26%)
#JON24
Orange Juice, Jul 2024
Day's range
373.25-382.50
Ask
382.50
Bid
382.50
+9.25(+2.42%)
#KCU24
Coffee, Sept 2024
Day's range
198.00-199.50
Ask
199.00
Bid
199.00
-0.25(-0.13%)
#KCZ24
Coffee, Dec 2024
Day's range
196.75-198.25
Ask
197.50
Bid
197.50
-0.5(-0.25%)
#KCN24
Coffee, Jul 2024
Day's range
199.50-200.75
Ask
200.25
Bid
200.25
-0.5(-0.25%)
#CTV24
Cotton, Oct 2024
Day's range
77.07-77.28
Ask
76.58
Bid
76.58
-0.7(-0.91%)
#CTN24
Cotton, Jul 2024
Day's range
78.12-78.54
Ask
77.91
Bid
77.91
-0.28(-0.36%)
#SBV24
Sugar, Oct 2024
Day's range
19.51-19.62
Ask
19.50
Bid
19.50
-0.05(-0.26%)
#SBH25
Sugar, Mar 2025
Day's range
19.79-19.88
Ask
19.78
Bid
19.78
-0.03(-0.15%)
#SBN24
Sugar, Jul 2024
Day's range
19.48-19.59
Ask
19.48
Bid
19.48
-0.09(-0.46%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)