Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
173.06-175.99
Ask
174.77
Bid
174.69
+1.46(+0.84%)
#AA
Alcoa Inc
Rentang hari
36.62-38.17
Ask
37.93
Bid
37.90
+0.97(+2.56%)
#AIG
American International Group Inc
Rentang hari
74.64-75.78
Ask
75.70
Bid
75.68
+0.96(+1.27%)
#ADBE
Adobe Systems Incorporated
Rentang hari
474.71-481.57
Ask
475.97
Bid
475.95
-3.06(-0.64%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
156.25-160.74
Ask
160.49
Bid
160.47
+1.04(+0.65%)
#AMZN
Amazon.com, Inc.
Rentang hari
179.33-183.45
Ask
181.37
Bid
181.25
-1.31(-0.72%)
#AXP
American Express Company
Rentang hari
235.65-238.30
Ask
238.26
Bid
238.23
+1.4(+0.59%)
#BAC
Bank Of America Corporation
Rentang hari
37.70-38.05
Ask
37.76
Bid
37.74
-0.09(-0.24%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
103.86-107.56
Ask
107.13
Bid
106.73
+1.8(+1.69%)
#BA
Boeing Company
Rentang hari
167.60-173.16
Ask
173.03
Bid
173.00
+5.37(+3.1%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
57.29-57.80
Ask
57.42
Bid
57.39
+0.09(+0.16%)
#C
Citigroup Inc
Rentang hari
62.34-63.33
Ask
62.40
Bid
62.37
-0.33(-0.53%)
#CAT
Caterpillar Inc
Rentang hari
344.09-350.84
Ask
350.72
Bid
350.69
+6.15(+1.75%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
38.42-38.91
Ask
38.78
Bid
38.70
+0.05(+0.13%)
#CSCO
Cisco System, Inc.
Rentang hari
47.80-48.30
Ask
47.86
Bid
47.84
-0.17(-0.36%)
#CVX
Chevron Corporation
Rentang hari
164.67-167.09
Ask
166.34
Bid
166.28
+0.68(+0.41%)
#DIS
Walt Disney Company
Rentang hari
112.24-113.87
Ask
112.68
Bid
112.66
-0.39(-0.35%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
52.18-52.84
Ask
52.78
Bid
52.76
+0.52(+0.99%)
#F
Ford Motor Company
Rentang hari
12.54-12.83
Ask
12.73
Bid
12.71
-0.1(-0.79%)
#FB
Facebook, Inc.
Rentang hari
429.18-439.44
Ask
433.73
Bid
433.63
-5.8(-1.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
50.77-52.24
Ask
52.16
Bid
52.13
+0.86(+1.65%)
#FDX
FedEx Corporation
Rentang hari
265.28-268.23
Ask
266.35
Bid
266.25
-0.21(-0.08%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
163.30-166.08
Ask
164.83
Bid
164.81
+1.46(+0.89%)
#GILD
Gilead Sciences, Inc.
Rentang hari
65.14-66.86
Ask
66.45
Bid
66.35
+1.21(+1.82%)
#GOOG
Alphabet Inc.
Rentang hari
168.10-171.24
Ask
168.83
Bid
168.61
-1.56(-0.93%)
#GS
Goldman Sachs Group Inc.
Rentang hari
426.21-432.70
Ask
432.73
Bid
432.63
+5.9(+1.36%)
#HAL
Halliburton Company
Rentang hari
38.29-38.78
Ask
38.77
Bid
38.71
+0.3(+0.77%)
#HD
Home Depot Inc
Rentang hari
334.14-337.28
Ask
335.95
Bid
335.93
+1.37(+0.41%)
#HON
Honeywell International Inc
Rentang hari
192.19-194.24
Ask
193.31
Bid
193.29
+0.28(+0.14%)
#HPQ
Hewlett-Packard Company
Rentang hari
28.07-28.44
Ask
28.31
Bid
28.29
+0.18(+0.64%)
#IBM
IBM Corporation
Rentang hari
166.46-168.18
Ask
166.78
Bid
166.75
-0.4(-0.24%)
#ILMN
Illumina, Inc.
Rentang hari
123.01-126.01
Ask
125.85
Bid
125.35
+1.88(+1.5%)
#IP
International Paper Company
Rentang hari
34.25-35.40
Ask
35.43
Bid
35.41
+1.16(+3.28%)
#INTC
Intel Corporation
Rentang hari
31.05-31.88
Ask
31.60
Bid
31.58
-0.24(-0.76%)
#JNJ
Johnson & Johnson
Rentang hari
145.99-147.19
Ask
146.15
Bid
146.12
-0.26(-0.18%)
#JPM
JPMorgan Chase & Co
Rentang hari
192.46-194.26
Ask
193.74
Bid
193.71
+0.26(+0.13%)
#KHC
The Kraft Heinz Company
Rentang hari
38.18-38.53
Ask
38.53
Bid
38.50
+0.26(+0.68%)
#KO
Coca-Cola Company
Rentang hari
61.52-62.01
Ask
61.93
Bid
61.91
+0.05(+0.08%)
#MA
MasterCard Incorporated
Rentang hari
455.86-461.67
Ask
457.27
Bid
457.17
-3.28(-0.72%)
#MCD
McDonald’s Corporation
Rentang hari
272.70-274.38
Ask
273.26
Bid
273.24
+0.11(+0.04%)
#MMM
3M Company
Rentang hari
91.73-92.61
Ask
92.60
Bid
92.57
+0.68(+0.73%)
#MDLZ
Mondelez International, Inc
Rentang hari
70.73-71.76
Ask
71.67
Bid
71.65
+0.8(+1.12%)
#MGM
MGM Resorts International
Rentang hari
41.48-41.97
Ask
41.75
Bid
41.70
+0.18(+0.43%)
#MO
Altria Group Inc
Rentang hari
43.38-43.82
Ask
43.59
Bid
43.56
+0.16(+0.37%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
130.01-132.21
Ask
130.20
Bid
130.17
-1.21(-0.93%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
68.15-70.07
Ask
69.21
Bid
69.18
-0.51(-0.74%)
#MS
Morgan Stanley
Rentang hari
91.32-92.70
Ask
92.63
Bid
92.59
+1.27(+1.37%)
#MSFT
Microsoft Corporation
Rentang hari
399.20-406.16
Ask
402.07
Bid
402.05
-3(-0.75%)
#MU
Micron Technology, Inc.
Rentang hari
112.11-114.72
Ask
114.56
Bid
114.53
+1.17(+1.02%)
#NFLX
Netflix, Inc.
Rentang hari
554.14-559.48
Ask
557.09
Bid
556.89
-0.39(-0.07%)
#NKE
Nike Inc.
Rentang hari
93.82-94.87
Ask
94.09
Bid
94.04
-0.5(-0.53%)
#NOK
Nokia Corporation
Rentang hari
3.65-3.68
Ask
3.69
Bid
3.67
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
12.22-12.31
Ask
12.36
Bid
12.30
+0.03(+0.24%)
#ORAN
Orange
Rentang hari
11.11-11.26
Ask
11.20
Bid
11.18
+0.07(+0.63%)
#ORCL
Oracle Corporation
Rentang hari
115.84-117.34
Ask
116.11
Bid
116.08
-0.92(-0.79%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
16.98-17.29
Ask
17.22
Bid
17.19
+0.15(+0.87%)
#PEP
PepsiCo Inc.
Rentang hari
175.01-176.30
Ask
175.93
Bid
175.88
-0.03(-0.02%)
#PFE
Pfizer Inc
Rentang hari
25.56-25.83
Ask
25.73
Bid
25.71
+0.11(+0.43%)
#PG
Procter & Gamble Company
Rentang hari
160.39-161.81
Ask
161.28
Bid
161.26
-0.04(-0.02%)
#QCOM
Qualcomm Incorporated
Rentang hari
165.57-168.42
Ask
168.21
Bid
168.16
+2.3(+1.37%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
430.89-433.75
Ask
433.12
Bid
433.07
-0.1(-0.02%)
#SBUX
Starbucks Corporation
Rentang hari
87.87-88.56
Ask
88.19
Bid
88.09
-0.09(-0.1%)
#SNE
Sony Corporation
Rentang hari
82.45-83.12
Ask
82.94
Bid
82.92
+0.25(+0.3%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
509.00-510.73
Ask
510.34
Bid
510.29
+0.3(+0.06%)
#T
AT&T Inc
Rentang hari
16.98-17.26
Ask
17.14
Bid
17.12
+0.13(+0.76%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
13.81-14.31
Ask
14.22
Bid
14.17
+0.33(+2.33%)
#TRI
Thomson Reuters Corporation
Rentang hari
153.18-154.99
Ask
153.38
Bid
153.35
-1.64(-1.07%)
#TRV
The Travelers Companies, Inc.
Rentang hari
211.90-214.52
Ask
212.98
Bid
212.95
-0.71(-0.33%)
#TSLA
Tesla Motors, Inc.
Rentang hari
184.31-198.56
Ask
194.67
Bid
194.17
+6.81(+3.51%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
27.39-27.58
Ask
27.42
Bid
27.40
-0.16(-0.58%)
#UL
Unilever Plc
Rentang hari
51.38-51.60
Ask
51.48
Bid
51.46
-0.07(-0.14%)
#UPS
United Parcel Service, Inc.
Rentang hari
147.89-150.73
Ask
148.55
Bid
148.50
+0.52(+0.35%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
272.08-274.37
Ask
272.53
Bid
272.43
-0.35(-0.13%)
#VZ
Verizon Communications Inc
Rentang hari
39.85-40.80
Ask
40.37
Bid
40.35
+0.47(+1.16%)
#WDC
Western Digital Corporation
Rentang hari
69.18-72.35
Ask
69.51
Bid
69.47
-1.5(-2.16%)
#WFC
Wells Fargo & Co.
Rentang hari
59.34-60.28
Ask
60.15
Bid
60.12
+0.33(+0.55%)
#WMT
Wal-Mart Stores Inc
Rentang hari
59.93-60.38
Ask
60.15
Bid
60.12
-0.03(-0.05%)
#XOM
ExxonMobil Corporation
Rentang hari
117.82-120.03
Ask
119.28
Bid
119.25
+1.28(+1.07%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
215.31-219.06
Ask
216.43
Bid
215.71
-2.21(-1.02%)
#ANSS
ANSYS Inc.
Rentang hari
328.02-333.96
Ask
330.41
Bid
329.60
-3.37(-1.02%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
280.18-285.42
Ask
281.66
Bid
281.48
-2.11(-0.75%)
#DDOG
Datadog Inc.
Rentang hari
128.57-132.02
Ask
129.51
Bid
129.21
-2.4(-1.86%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
636.15-644.19
Ask
642.18
Bid
641.38
+5.04(+0.79%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
224.91-227.86
Ask
226.40
Bid
224.84
-1.16(-0.52%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
712.90-727.41
Ask
722.65
Bid
721.78
-2.3(-0.32%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
35.46-36.12
Ask
35.67
Bid
35.55
-0.5(-1.41%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
188.99-194.19
Ask
193.22
Bid
192.12
+3.13(+1.63%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
156.74-159.91
Ask
158.24
Bid
157.12
-2.79(-1.78%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
61.12-61.96
Ask
61.91
Bid
61.83
+0.47(+0.76%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
46.43-47.09
Ask
46.77
Bid
46.65
-0.02(-0.04%)
#ERIC
Ericsson
Rentang hari
5.07-5.13
Ask
5.17
Bid
5.11
+0.02(+0.39%)
#GIB
CGI Inc.
Rentang hari
102.41-103.69
Ask
103.14
Bid
102.96
-0.06(-0.06%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
346.13-348.88
Ask
348.81
Bid
348.34
+2.21(+0.63%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
852.77-879.75
Ask
876.43
Bid
876.37
-0.18(-0.02%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
8.30-8.49
Ask
8.46
Bid
8.42
+0.09(+1.07%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
135.86-138.39
Ask
138.17
Bid
138.05
+0.65(+0.47%)
#UI
Ubiquiti Inc.
Rentang hari
107.37-108.67
Ask
110.72
Bid
107.64
+0.16(+0.15%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
296.22-300.82
Ask
304.07
Bid
298.95
+2.54(+0.85%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
12.98-13.33
Ask
13.47
Bid
13.29
+0.22(+1.66%)
#EA
Electronic Arts Inc.
Rentang hari
127.60-128.78
Ask
128.19
Bid
128.05
+0.45(+0.35%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
144.01-145.45
Ask
144.97
Bid
144.60
+0.56(+0.39%)
#ABNB
Airbnb Inc
Rentang hari
161.25-165.56
Ask
162.40
Bid
162.14
-2.14(-1.32%)
#ANGI
Angi Inc
Rentang hari
2.16-2.20
Ask
2.22
Bid
2.17
+0.01(+0.46%)
#ATHM
Autohome Inc
Rentang hari
25.52-26.03
Ask
25.73
Bid
25.61
-0.37(-1.44%)
#TWLO
Twilio Inc.
Rentang hari
60.84-61.70
Ask
62.16
Bid
61.30
+0.46(+0.75%)
#WB
Weibo Corporation
Rentang hari
8.49-8.78
Ask
8.98
Bid
8.66
+0.04(+0.46%)
#YY
JOYY Inc.
Rentang hari
33.06-33.75
Ask
33.40
Bid
33.32
-0.1(-0.3%)
#Z
Zillow Group Inc.
Rentang hari
43.63-44.39
Ask
44.20
Bid
44.08
+0.23(+0.52%)
#ZG
Zillow Group Inc.
Rentang hari
42.78-43.72
Ask
43.58
Bid
43.26
+0.23(+0.53%)
#ZH
Zhihu Inc.
Rentang hari
0.60-0.61
Ask
0.73
Bid
0.61
+0.01(+1.64%)
#COIN
Coinbase Global Inc
Rentang hari
222.37-230.07
Ask
224.19
Bid
223.55
-4.8(-2.15%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1227.97-1306.35
Ask
1298.53
Bid
1295.49
+52.01(+4.01%)
#BLK
BlackRock Inc.
Rentang hari
757.46-767.98
Ask
761.31
Bid
757.86
-4.35(-0.57%)
#CME
CME Group Inc.
Rentang hari
209.93-213.29
Ask
210.57
Bid
210.53
+0.51(+0.24%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
17.52-18.22
Ask
17.68
Bid
17.56
-0.16(-0.91%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
155.25-156.60
Ask
156.98
Bid
155.86
+0.48(+0.31%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
64.49-66.07
Ask
65.93
Bid
65.79
+0.08(+0.12%)
#CMC
Commercial Metals Company
Rentang hari
53.69-54.80
Ask
54.92
Bid
54.80
+1.11(+2.03%)
#FNV
Franco-Nevada Corporation
Rentang hari
121.48-123.71
Ask
123.53
Bid
123.13
-0.07(-0.06%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
66.31-67.82
Ask
67.38
Bid
67.32
+0.85(+1.26%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
25.43-25.86
Ask
25.82
Bid
25.78
+0.3(+1.16%)
#NEM
Newmont Corp.
Rentang hari
41.49-42.89
Ask
42.67
Bid
42.61
-0.03(-0.07%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
173.99-176.39
Ask
176.11
Bid
175.47
-0.18(-0.1%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
73.00-74.02
Ask
74.09
Bid
73.49
+0.46(+0.63%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
290.08-294.43
Ask
294.38
Bid
293.66
+0.77(+0.26%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
133.20-135.08
Ask
134.94
Bid
134.82
-0.19(-0.14%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
50.12-51.62
Ask
51.47
Bid
51.41
+0.59(+1.15%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.06-43.06
Ask
43.68
Bid
42.24
-0.52(-1.23%)
#VALE
Vale S.A.
Rentang hari
12.32-12.46
Ask
12.47
Bid
12.44
+0.09(+0.72%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
52.59-54.29
Ask
53.74
Bid
53.71
-0.43(-0.8%)
#AR
Antero Resources Corporation
Rentang hari
33.73-34.32
Ask
34.27
Bid
34.24
+0.42(+1.23%)
#BTU
Peabody Energy Corporation
Rentang hari
23.46-23.72
Ask
23.60
Bid
23.57
-0.13(-0.55%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
52.51-53.19
Ask
53.05
Bid
53.02
+0.44(+0.83%)
#EOG
EOG Resources Inc.
Rentang hari
135.06-136.42
Ask
135.82
Bid
135.70
+0.43(+0.32%)
#FANG
Diamondback Energy Inc.
Rentang hari
204.10-207.61
Ask
206.36
Bid
206.10
-0.74(-0.36%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
161.35-163.90
Ask
163.19
Bid
163.04
+1.07(+0.66%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
41.99-42.37
Ask
42.11
Bid
42.05
-0.31(-0.74%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
67.38-68.43
Ask
68.18
Bid
68.15
+0.65(+0.95%)
#RRC
Range Resources Corporation
Rentang hari
37.04-37.62
Ask
37.38
Bid
37.35
-0.05(-0.13%)
#SU
Suncor Energy Inc.
Rentang hari
39.22-39.70
Ask
39.63
Bid
39.60
+0.15(+0.38%)
#TPL
Texas Pacific Land Corp.
Rentang hari
585.40-597.01
Ask
616.01
Bid
595.01
+9.61(+1.62%)
#TRP
TC Energy Corp.
Rentang hari
35.88-36.13
Ask
36.05
Bid
35.99
-0.12(-0.33%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
33.70-34.33
Ask
34.18
Bid
34.06
+0.22(+0.65%)
#UUUU
Energy Fuels Inc.
Rentang hari
5.39-5.59
Ask
5.68
Bid
5.56
+0.17(+3.06%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.42-2.60
Ask
2.47
Bid
2.44
-0.06(-2.46%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
10.53-11.06
Ask
10.98
Bid
10.89
+0.27(+2.48%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
8.53-8.74
Ask
8.88
Bid
8.64
+0.06(+0.69%)
#A
Agilent Technologies Inc.
Rentang hari
137.94-139.79
Ask
139.53
Bid
139.41
+1.16(+0.83%)
#ABBV
AbbVie Inc
Rentang hari
158.54-161.35
Ask
160.27
Bid
160.06
+0.51(+0.32%)
#ACB
Aurora Cannabis Inc
Rentang hari
6.24-7.02
Ask
6.43
Bid
6.40
-0.35(-5.47%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
143.02-147.85
Ask
149.06
Bid
147.56
+3.65(+2.47%)
#AMGN
Amgen Inc.
Rentang hari
268.90-275.73
Ask
276.03
Bid
275.63
+6.73(+2.44%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
4.85-5.00
Ask
5.08
Bid
4.92
+0.04(+0.81%)
#AZN
AstraZeneca plc
Rentang hari
75.57-76.58
Ask
75.63
Bid
75.60
-0.9(-1.19%)
#BGNE
BeiGene Ltd.
Rentang hari
151.44-156.44
Ask
158.08
Bid
155.96
+2.63(+1.69%)
#BIIB
Biogen Inc.
Rentang hari
208.23-218.56
Ask
216.16
Bid
215.52
+6.89(+3.2%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
44.61-45.37
Ask
44.67
Bid
44.64
-0.48(-1.08%)
#BNTX
BioNTech SE
Rentang hari
86.46-88.76
Ask
89.73
Bid
88.23
+1.77(+2.01%)
#CGC
Canopy Growth Corp
Rentang hari
8.10-9.58
Ask
8.51
Bid
8.48
-0.56(-6.6%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
134.27-142.23
Ask
140.91
Bid
140.59
+6.31(+4.49%)
#DHR
Danaher Corporation
Rentang hari
245.46-248.47
Ask
248.07
Bid
247.09
+0.76(+0.31%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.24-11.41
Ask
11.40
Bid
11.37
+0.11(+0.97%)
#DXCM
DexCom Inc.
Rentang hari
122.36-127.68
Ask
125.74
Bid
124.24
-1.33(-1.07%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
13.25-13.83
Ask
13.70
Bid
13.67
+0.41(+3%)
#EXAS
Exact Sciences Corporation
Rentang hari
58.50-59.99
Ask
59.69
Bid
59.07
+0.25(+0.42%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
27.94-28.47
Ask
28.57
Bid
28.45
+0.38(+1.34%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
234.96-237.41
Ask
237.35
Bid
236.23
+0.65(+0.28%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
372.99-376.99
Ask
375.22
Bid
373.22
-1.48(-0.4%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
729.47-740.37
Ask
733.85
Bid
733.23
-2.5(-0.34%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
535.40-542.33
Ask
537.97
Bid
536.92
-5.05(-0.94%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
108.27-111.93
Ask
111.68
Bid
110.88
+2.52(+2.27%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
20.90-22.17
Ask
22.51
Bid
22.09
+1.19(+5.39%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
126.73-127.92
Ask
126.99
Bid
126.87
-0.48(-0.38%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
97.06-98.02
Ask
97.18
Bid
97.12
-0.72(-0.74%)
#PHG
Koninklijke Philips
Rentang hari
26.82-28.92
Ask
27.21
Bid
27.18
-0.92(-3.38%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
883.92-896.55
Ask
895.13
Bid
893.01
+7.1(+0.8%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
209.71-214.87
Ask
215.39
Bid
214.07
+1.18(+0.55%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
49.12-49.49
Ask
49.36
Bid
49.33
+0.07(+0.14%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.10-13.18
Ask
13.20
Bid
13.17
+0.03(+0.23%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
571.37-579.43
Ask
576.71
Bid
576.59
+2.41(+0.42%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
395.48-399.17
Ask
396.40
Bid
396.02
-0.58(-0.15%)
#WAT
Waters Corporation
Rentang hari
310.42-314.45
Ask
314.31
Bid
312.81
+0.64(+0.2%)
#ZTS
Zoetis Inc
Rentang hari
158.43-164.86
Ask
161.23
Bid
160.81
+2.38(+1.48%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
2.91-3.27
Ask
3.10
Bid
2.98
-0.29(-9.73%)
#GME
GameStop
Rentang hari
11.23-11.88
Ask
11.47
Bid
11.29
-0.46(-4.07%)
#SPCE
Virgin Galactic
Rentang hari
0.78-0.85
Ask
0.97
Bid
0.85
+0.01(+1.18%)
#META
Meta Platforms Inc
Rentang hari
429.18-439.44
Ask
433.73
Bid
433.63
-5.79(-1.34%)
#P911
Porsche AG
Rentang hari
85.30-90.98
Ask
87.40
Bid
87.22
-3.76(-4.31%)
#ABT
Abbott Laboratories
Rentang hari
106.80-107.97
Ask
107.16
Bid
106.87
-0.43(-0.4%)
#AMT
American Tower Corp
Rentang hari
172.90-175.42
Ask
174.39
Bid
173.91
+1.01(+0.58%)
#BB
BlackBerry Ltd
Rentang hari
2.86-2.90
Ask
2.91
Bid
2.88
+0.02(+0.69%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.59-2.73
Ask
2.74
Bid
2.71
+0.1(+3.69%)
#BP
British oil and gas company
Rentang hari
39.28-39.49
Ask
39.49
Bid
39.37
-0.02(-0.05%)
#CAN
Canaan Inc
Rentang hari
0.90-1.04
Ask
0.99
Bid
0.97
+0.06(+6.19%)
#CCL
Carnival Corp
Rentang hari
14.84-15.27
Ask
15.08
Bid
15.05
-0.05(-0.33%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.30-1.38
Ask
1.36
Bid
1.34
+0.04(+2.99%)
#CRM
Salesforce Inc
Rentang hari
272.97-276.82
Ask
275.30
Bid
274.68
-0.09(-0.03%)
#FSLY
Fastly Inc
Rentang hari
12.87-13.22
Ask
12.98
Bid
12.94
-0.08(-0.62%)
#QS
Quantumscape Corp
Rentang hari
5.33-5.57
Ask
5.46
Bid
5.44
-0.07(-1.29%)