logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
SILVER
Spot Silver
Rentang hari
26.91-27.38
Ask
27.13
Bid
27.09
-0.065(-0.24%)
GOLD
Spot Gold
Rentang hari
2319.32-2346.25
Ask
2336.04
Bid
2335.24
-0.19(-0.01%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2319.17-2346.25
Ask
2335.89
Bid
2335.09
-0.19(-0.01%)
XPDUSD
Palladium vs US Dollar
Rentang hari
952.95-954.20
Ask
983.49
Bid
973.49
+13.15(+1.35%)
#PAF
Palladium, Current Month
Rentang hari
956.50-959.00
Ask
980.00
Bid
980.00
+20.5(+2.09%)
#PLF
Platinum, Current Month
Rentang hari
922.50-923.00
Ask
959.50
Bid
959.50
+35.5(+3.7%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
82.40-83.90
Ask
82.73
Bid
82.73
-0.96(-1.16%)
#NG
Natural Gas, Current Month
Rentang hari
1.590-1.590
Ask
2.048
Bid
2.048
+0.458(+22.36%)
#SIK24
Futures Silver, May 2024
Rentang hari
27.18-27.25
Ask
27.16
Bid
27.16
-0.05(-0.18%)
#SIM24
Futures Silver, Jun 2024
Rentang hari
27.33-27.40
Ask
27.31
Bid
27.31
-0.04(-0.15%)
#SIN24
Futures Silver, Jul 2024
Rentang hari
27.47-27.54
Ask
27.45
Bid
27.45
-0.05(-0.18%)
#GCK24
Futures Gold, May 2024
Rentang hari
2330.50-2335.00
Ask
2336.00
Bid
2336.00
+1(+0.04%)
#GCM24
Futures Gold, May 2024
Rentang hari
2342.50-2347.50
Ask
2347.00
Bid
2347.00
0(0%)
#HGK24
Futures Copper, May 2024
Rentang hari
4.568-4.578
Ask
4.675
Bid
4.675
+0.102(+2.18%)
#HGM24
Futures Copper, Jun 2024
Rentang hari
4.572-4.582
Ask
4.672
Bid
4.672
+0.092(+1.97%)
#HGN24
Futures Copper, Jul 2024
Rentang hari
4.581-4.590
Ask
4.678
Bid
4.678
+0.093(+1.99%)
#QMK24
miNY Crude Oil, May 2024
Rentang hari
81.78-86.22
Ask
82.89
Bid
82.89
+0.45(+0.54%)
#QMM24
miNY Crude Oil, Jun 2024
Rentang hari
83.16-83.28
Ask
82.71
Bid
82.71
-0.9(-1.09%)
#QGK24
miNY Natural Gas, April 2024
Rentang hari
1.59-1.65
Ask
1.59
Bid
1.59
-0.03(-1.89%)
#QGM24
miNY Natural Gas, Jun 2024
Rentang hari
1.92-1.95
Ask
2.01
Bid
2.01
+0.12(+5.97%)
#QGN24
miNY Natural Gas, Jul 2024
Rentang hari
2.28-2.31
Ask
2.34
Bid
2.34
+0.06(+2.56%)
#QGQ24
miNY Natural Gas, Aug 2024
Rentang hari
2.40-2.43
Ask
2.46
Bid
2.46
+0.03(+1.22%)
#HOK24
Heating Oil, May 2024
Rentang hari
2.538-2.542
Ask
2.536
Bid
2.536
-0.005(-0.2%)
#HOM24
Heating Oil, Jun 2024
Rentang hari
2.549-2.553
Ask
2.551
Bid
2.551
-0.002(-0.08%)
#HON24
Heating Oil, Jul 2024
Rentang hari
2.560-2.563
Ask
2.561
Bid
2.561
-0.006(-0.23%)
#XBZK24
Brent Crude Oil, May 2024
Rentang hari
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Rentang hari
88.71-88.82
Ask
88.36
Bid
88.36
-0.89(-1.01%)
#XBZN24
Brent Crude Oil, Jul 2024
Rentang hari
87.53-87.65
Ask
87.26
Bid
87.26
-0.7(-0.8%)
#XBZQ24
Brent Crude Oil, Aug 2024
Rentang hari
86.72-86.84
Ask
86.47
Bid
86.47
-0.64(-0.74%)
#XRBK24
Harbor Gasoline, May 2024
Rentang hari
2.75-2.76
Ask
2.75
Bid
2.75
-0.01(-0.36%)
#XRBM24
Harbor Gasoline, Jun 2024
Rentang hari
2.73-2.74
Ask
2.74
Bid
2.74
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Rentang hari
2.69-2.70
Ask
2.70
Bid
2.70
0(0%)
#ZCK24
Futures Corn, May 2024
Rentang hari
439.40-441.20
Ask
439.20
Bid
439.20
-1.6(-0.36%)
#ZCU24
Futures Corn, Sept 2024
Rentang hari
458.00-460.00
Ask
458.20
Bid
458.20
-1.2(-0.26%)
#ZCN24
Futures Corn, Jul 2024
Rentang hari
449.00-450.80
Ask
449.20
Bid
449.20
-1.6(-0.36%)
#ZLK24
Futures Soybean Oil, May 2024
Rentang hari
44.94-45.24
Ask
43.67
Bid
43.67
-1.27(-2.91%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Rentang hari
45.81-46.10
Ask
44.62
Bid
44.62
-1.19(-2.67%)
#ZLN24
Futures Soybean Oil, Jul 2024
Rentang hari
45.61-45.88
Ask
44.36
Bid
44.36
-1.25(-2.82%)
#ZMK24
Futures Soybean Meal, May 2024
Rentang hari
338.10-339.70
Ask
348.20
Bid
348.20
+9(+2.58%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Rentang hari
343.70-345.20
Ask
354.90
Bid
354.90
+9.9(+2.79%)
#ZMN24
Futures Soybean Meal, Jul 2024
Rentang hari
342.40-344.30
Ask
354.20
Bid
354.20
+11(+3.11%)
#ZSK24
Futures Soybeans, May 2024
Rentang hari
1158.00-1162.25
Ask
1161.75
Bid
1161.75
+2.75(+0.24%)
#ZSQ24
Futures Soybeans, Aug 2024
Rentang hari
1178.75-1182.50
Ask
1185.50
Bid
1185.50
+6(+0.51%)
#ZSN24
Futures Soybeans, Jul 2024
Rentang hari
1175.50-1179.75
Ask
1182.25
Bid
1182.25
+5.5(+0.47%)
#ZWK24
Futures Wheat, May 2024
Rentang hari
593.10-598.50
Ask
588.90
Bid
588.90
-9.6(-1.63%)
#ZWU24
Futures Wheat, Sept 2024
Rentang hari
631.50-640.20
Ask
628.80
Bid
628.80
-8.1(-1.29%)
#ZWN24
Futures Wheat, Jul 2024
Rentang hari
612.30-621.00
Ask
607.80
Bid
607.80
-10.2(-1.68%)
#HEK24
Futures Lean Hog, May 2024
Rentang hari
93.44-94.12
Ask
94.02
Bid
94.02
0(0%)
#HEM24
Futures Lean Hog, Jun 2024
Rentang hari
101.40-102.94
Ask
102.48
Bid
102.48
+0.46(+0.45%)
#HEN24
Futures Lean Hog, Jul 2024
Rentang hari
104.76-105.70
Ask
105.48
Bid
105.48
+0.04(+0.04%)
#GFK24
Futures Feeder, May 2024
Rentang hari
247.10-249.62
Ask
248.44
Bid
248.44
+0.1(+0.04%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Rentang hari
259.02-261.78
Ask
259.94
Bid
259.94
-0.56(-0.22%)
#GFU24
Futures Feeder Cattle, Sep 2024
Rentang hari
261.54-262.82
Ask
260.98
Bid
260.98
-1.06(-0.41%)
#CCK24
Cocoa, Sept 2024
Rentang hari
10208-11060
Ask
10614
Bid
10614
-404(-3.81%)
#CCN24
Cocoa, Jul 2024
Rentang hari
8800-10444
Ask
9130
Bid
9130
-1296(-14.19%)
#LEM24
Futures Live Cattle, Jun 2024
Rentang hari
176.98-178.98
Ask
177.18
Bid
177.18
-1.52(-0.86%)
#LEQ24
Futures Live Cattle, Aug 2024
Rentang hari
175.48-177.18
Ask
175.60
Bid
175.60
-1.18(-0.67%)
#LEV24
Futures Live Cattle, Oct 2024
Rentang hari
179.50-181.00
Ask
179.72
Bid
179.72
-0.8(-0.45%)
#JOK24
Orange Juice, May 2024
Rentang hari
378.00-385.00
Ask
383.00
Bid
383.00
+4.75(+1.24%)
#JOU24
Orange Juice, Sep 2024
Rentang hari
362.50-372.00
Ask
364.25
Bid
364.25
-4(-1.1%)
#JON24
Orange Juice, Jul 2024
Rentang hari
365.00-374.75
Ask
367.75
Bid
367.75
-2.75(-0.75%)
#KCK24
c, Jul 2024
Rentang hari
238.00-247.50
Ask
240.25
Bid
240.25
-2.25(-0.94%)
#KCU24
Coffee, Sept 2024
Rentang hari
221.25-227.00
Ask
225.50
Bid
225.50
+4.25(+1.88%)
#KCZ24
Coffee, Dec 2024
Rentang hari
219.50-222.75
Ask
223.75
Bid
223.75
+4(+1.79%)
#KCN24
Coffee, Jul 2024
Rentang hari
223.00-228.75
Ask
227.25
Bid
227.25
+4(+1.76%)
#CTK24
Cotton, May 2024
Rentang hari
78.05-80.50
Ask
80.15
Bid
80.15
+0.21(+0.26%)
#CTV24
Cotton, Oct 2024
Rentang hari
78.12-79.17
Ask
78.82
Bid
78.82
+0.56(+0.71%)
#CTN24
Cotton, Jul 2024
Rentang hari
80.85-82.46
Ask
81.27
Bid
81.27
+0.42(+0.52%)
#SBK24
Sugar, May 2024
Rentang hari
19.38-20.21
Ask
20.15
Bid
20.15
+0.77(+3.82%)
#SBV24
Sugar, Oct 2024
Rentang hari
19.18-19.82
Ask
19.77
Bid
19.77
+0.59(+2.98%)
#SBN24
Sugar, Jul 2024
Rentang hari
19.09-19.81
Ask
19.75
Bid
19.75
+0.66(+3.34%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)