logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0689-1.1031
Ask
1.0726
Bid
1.0723
+0.0031(+0.29%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2476-1.2568
Ask
1.2564
Bid
1.2561
+0.0072(+0.57%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
154.55-160.20
Ask
156.16
Bid
156.13
-2.17(-1.39%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.9087-0.9151
Ask
0.9105
Bid
0.9102
-0.0039(-0.43%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3631-1.3675
Ask
1.3656
Bid
1.3653
-0.0012(-0.09%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6529-0.6589
Ask
0.6575
Bid
0.6572
+0.0038(+0.58%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.4725-0.5979
Ask
0.5979
Bid
0.5976
+0.0045(+0.75%)
EURJPY
Euro vs Japanese Yen
Rentang hari
165.60-171.52
Ask
167.36
Bid
167.33
-1.88(-1.12%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9749-0.9800
Ask
0.9762
Bid
0.9759
-0.0016(-0.16%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8532-0.8564
Ask
0.8537
Bid
0.8534
-0.0022(-0.26%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.8918-0.8975
Ask
0.8974
Bid
0.8966
+0.0042(+0.47%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5963-0.5999
Ask
0.5987
Bid
0.5979
+0.0006(+0.1%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
101.32-104.87
Ask
102.58
Bid
102.50
-0.87(-0.85%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6657-0.6698
Ask
0.6671
Bid
0.6663
-0.0023(-0.35%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
113.16-117.49
Ask
114.40
Bid
114.32
-1.36(-1.19%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
169.50-174.90
Ask
171.42
Bid
171.34
-1.66(-0.97%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8113-0.8164
Ask
0.8171
Bid
0.8163
+0.0045(+0.55%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5423-0.5448
Ask
0.5449
Bid
0.5441
+0.0011(+0.2%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.16-95.36
Ask
93.42
Bid
93.34
-0.62(-0.66%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6290-1.6380
Ask
1.6333
Bid
1.6326
-0.0038(-0.23%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1398-1.1453
Ask
1.1439
Bid
1.1432
+0.0013(+0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
193.59-200.52
Ask
196.17
Bid
196.10
-1.56(-0.8%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0779-1.1003
Ask
1.0985
Bid
1.0973
-0.0012(-0.11%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.4609-1.4911
Ask
1.4655
Bid
1.4643
+0.0023(+0.16%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.7917-1.8012
Ask
1.7933
Bid
1.7921
-0.0071(-0.4%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9039-1.9137
Ask
1.9129
Bid
1.9117
+0.0007(+0.04%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7054-1.7150
Ask
1.7159
Bid
1.7147
+0.0074(+0.43%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.0945-2.1045
Ask
2.1008
Bid
2.0996
-0.0012(-0.06%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.9694-6.9694
Ask
6.9648
Bid
6.9588
-0.0186(-0.27%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
11.00-11.00
Ask
10.99
Bid
10.98
-0.0428(-0.39%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.90-10.91
Ask
10.92
Bid
10.91
-0.0137(-0.13%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.79-18.79
Ask
18.63
Bid
18.62
-0.1646(-0.88%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.35-15.39
Ask
15.41
Bid
15.39
+0.038(+0.25%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5536-4.5679
Ask
4.5722
Bid
4.5662
+0.0126(+0.28%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.1102-5.1409
Ask
5.1450
Bid
5.1370
+0.0268(+0.52%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
239.20-239.66
Ask
239.86
Bid
239.56
+0.07(+0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
11.15-11.20
Ask
11.18
Bid
11.17
-0.03(-0.27%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
7.2056-7.2060
Ask
7.2195
Bid
7.2125
+0.0227(+0.31%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6360-2.6435
Ask
2.6459
Bid
2.6419
+0.0059(+0.22%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
7.1455-7.1456
Ask
7.1771
Bid
7.1721
+0.025(+0.35%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8888-0.8948
Ask
0.8934
Bid
0.8924
+0.0027(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
12.22-12.27
Ask
12.25
Bid
12.23
-0.0456(-0.37%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
17.14-17.19
Ask
17.17
Bid
17.15
-0.031(-0.18%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
5.090-5.101
Ask
5.096
Bid
5.091
-0.009(-0.18%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7176-5.7311
Ask
5.7365
Bid
5.7265
+0.005(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
267.06-268.23
Ask
267.34
Bid
267.14
-1.09(-0.41%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.44-12.54
Ask
12.47
Bid
12.45
-0.089(-0.71%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
8.0378-8.0691
Ask
8.0474
Bid
8.0414
-0.0277(-0.34%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.9460-2.9527
Ask
2.9489
Bid
2.9464
-0.0062(-0.21%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.9925-8.0042
Ask
8.0019
Bid
7.9954
-0.0087(-0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9970-0.9970
Ask
0.9957
Bid
0.9952
-0.0012(-0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
13.63-13.74
Ask
13.65
Bid
13.63
-0.1107(-0.81%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
25.70-25.78
Ask
25.76
Bid
25.74
+0.04(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.618-7.619
Ask
7.646
Bid
7.636
+0.011(+0.14%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.5548-8.6062
Ask
8.6021
Bid
8.5921
+0.0373(+0.43%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
400.42-401.06
Ask
401.11
Bid
400.61
-0.24(-0.06%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
18.65-18.75
Ask
18.70
Bid
18.68
-0.0667(-0.36%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.05-12.05
Ask
12.07
Bid
12.06
+0.0109(+0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.4139-4.4142
Ask
4.4233
Bid
4.4193
+0.0038(+0.09%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.96-12.00
Ask
12.00
Bid
11.99
+0.0285(+0.24%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.4889-1.4940
Ask
1.4939
Bid
1.4924
+0.0028(+0.19%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.44-20.55
Ask
20.47
Bid
20.46
-0.0942(-0.46%)
EURCZK
Euro vs Czech Koruna
Rentang hari
25.10-25.13
Ask
25.16
Bid
25.11
+0.016(+0.06%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4550-7.4557
Ask
7.4611
Bid
7.4556
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.3754-8.3757
Ask
8.3991
Bid
8.3841
+0.018(+0.21%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
391.91-391.98
Ask
391.77
Bid
390.77
-1.02(-0.26%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
18.36-18.36
Ask
18.26
Bid
18.23
-0.0973(-0.53%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.78-11.79
Ask
11.78
Bid
11.77
-0.0033(-0.03%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3118-4.3292
Ask
4.3173
Bid
4.3138
-0.0021(-0.05%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.69-11.69
Ask
11.71
Bid
11.70
+1.7219(+14.71%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4566-1.4567
Ask
1.4587
Bid
1.4562
+0.0006(+0.04%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.95-20.10
Ask
19.99
Bid
19.96
-0.1323(-0.66%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
29.35-29.45
Ask
29.47
Bid
29.42
+0.075(+0.25%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.709-8.709
Ask
8.746
Bid
8.731
+0.026(+0.3%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
9.7726-9.8298
Ask
9.8392
Bid
9.8242
+0.0516(+0.53%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
457.87-458.26
Ask
458.67
Bid
458.07
+0.2(+0.04%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
21.34-21.43
Ask
21.39
Bid
21.37
-0.0563(-0.26%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.77-13.77
Ask
13.80
Bid
13.79
+0.0383(+0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.0474-5.0474
Ask
5.0571
Bid
5.0546
+0.0113(+0.22%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.66-13.66
Ask
13.72
Bid
13.71
+0.1164(+0.85%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7021-1.7022
Ask
1.7087
Bid
1.7062
+0.0065(+0.38%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.50-23.51
Ask
23.42
Bid
23.39
-0.0848(-0.36%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
13.96-14.02
Ask
14.03
Bid
14.01
+0.055(+0.39%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.140-4.158
Ask
4.163
Bid
4.158
+0.018(+0.43%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.6466-4.6806
Ask
4.6840
Bid
4.6780
+0.0314(+0.67%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
217.70-218.14
Ask
218.43
Bid
218.08
+0.38(+0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.15-10.19
Ask
10.18
Bid
10.17
-0.012(-0.12%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.5515-6.5687
Ask
6.5724
Bid
6.5674
+0.0159(+0.24%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.3977-2.4090
Ask
2.4081
Bid
2.4066
+0.0089(+0.37%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.4975-6.5313
Ask
6.5366
Bid
6.5286
+0.0311(+0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.8093-0.8094
Ask
0.8140
Bid
0.8125
+0.003(+0.37%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
11.11-11.16
Ask
11.15
Bid
11.13
-0.0253(-0.23%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
23.49-23.49
Ask
23.45
Bid
23.43
-0.059(-0.25%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8241-7.8294
Ask
7.8262
Bid
7.8257
-0.0022(-0.03%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
366.21-366.28
Ask
365.16
Bid
364.66
-2.1(-0.58%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
16.98-17.24
Ask
17.02
Bid
17.01
-0.142(-0.83%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
4.0344-4.0348
Ask
4.0256
Bid
4.0236
-0.0134(-0.33%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3580-1.3627
Ask
1.3598
Bid
1.3588
-0.0035(-0.26%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.613-6.731
Ask
6.662
Bid
6.657
-0.074(-1.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
22.30-22.69
Ask
22.46
Bid
22.43
-0.26(-1.16%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.19-20.19
Ask
19.97
Bid
19.94
-0.28(-1.4%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4251-0.4312
Ask
0.4281
Bid
0.4276
-0.0035(-0.82%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.02-9.32
Ask
9.19
Bid
9.16
-0.06(-0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.02-14.52
Ask
14.24
Bid
14.19
-0.11(-0.78%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
113.63-117.41
Ask
114.84
Bid
114.79
-1.31(-1.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.14-14.66
Ask
14.32
Bid
14.29
-0.18(-1.26%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.15-8.39
Ask
8.32
Bid
8.27
-0.05(-0.6%)
USDINR
US Dollar vs India Rupee
Rentang hari
83.34-83.46
Ask
83.46
Bid
83.38
+0.0085(+0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.7650-4.7730
Ask
4.7700
Bid
4.7650
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16204.00-16204.00
Ask
16249.00
Bid
16249.00
+45(+0.28%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.8255-1.8255
Ask
1.8245
Bid
1.8245
-0.001(-0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6729-3.6729
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
52.70-57.75
Ask
57.63
Bid
57.63
-0.061(-0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
278.33-278.33
Ask
278.22
Bid
278.22
-0.11(-0.04%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.85-47.85
Ask
47.80
Bid
47.80
-0.05(-0.1%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1163-5.1163
Ask
5.1122
Bid
5.1102
-0.0061(-0.12%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
441.61-441.61
Ask
440.58
Bid
440.58
-1.03(-0.23%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2851.38-2851.38
Ask
2851.00
Bid
2851.00
-0.38(-0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
612.11-612.27
Ask
611.37
Bid
611.37
-1.68(-0.27%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
26.50-26.50
Ask
26.50
Bid
26.50
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1282.27-1282.27
Ask
1282.77
Bid
1282.77
+0.5(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3807.80-3807.80
Ask
3809.20
Bid
3809.20
+1.4(+0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2574.00-2574.00
Ask
2585.00
Bid
2585.00
+11(+0.43%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
134.48-134.48
Ask
134.48
Bid
134.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
39.67-39.67
Ask
39.60
Bid
39.60
-0.0687(-0.17%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
32.46-32.51
Ask
32.38
Bid
32.38
-0.0209(-0.06%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
36.95-37.03
Ask
36.98
Bid
36.98
+0.069(+0.19%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25328.00-25328.00
Ask
25088.00
Bid
25088.00
-240(-0.96%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
109.98-109.98
Ask
109.97
Bid
109.97
-0.01(-0.01%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.236-7.236
Ask
7.232
Bid
7.232
-0.014(-0.19%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
13.50-13.50
Ask
13.50
Bid
13.50
0(0%)