English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
169.15-171.30
Ask
169.23
Bid
169.15
-0.68(-0.4%)
#AA
Alcoa Inc
Day's range
36.21-37.35
Ask
36.88
Bid
36.85
+0.41(+1.11%)
#AIG
American International Group Inc
Day's range
74.25-75.04
Ask
74.49
Bid
74.47
+0.03(+0.04%)
#ADBE
Adobe Systems Incorporated
Day's range
471.92-482.68
Ask
477.36
Bid
477.34
+4.81(+1.01%)
#AMD
Advanced Micro Devices, Inc.
Day's range
153.40-158.57
Ask
157.38
Bid
157.36
+3.38(+2.15%)
#AMZN
Amazon.com, Inc.
Day's range
176.07-180.75
Ask
179.67
Bid
179.55
+1.76(+0.98%)
#AXP
American Express Company
Day's range
234.23-236.96
Ask
235.64
Bid
235.61
-0.92(-0.39%)
#BAC
Bank Of America Corporation
Day's range
37.78-38.30
Ask
37.83
Bid
37.81
-0.06(-0.16%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
100.09-103.22
Ask
100.72
Bid
100.32
-2.14(-2.13%)
#BA
Boeing Company
Day's range
164.85-168.64
Ask
167.16
Bid
167.13
+1.33(+0.8%)
#BK
The Bank of New York Mellon Corporation
Day's range
57.08-57.69
Ask
57.32
Bid
57.29
+0.14(+0.24%)
#C
Citigroup Inc
Day's range
61.53-63.21
Ask
62.66
Bid
62.63
+1.04(+1.66%)
#CAT
Caterpillar Inc
Day's range
338.89-345.54
Ask
343.32
Bid
343.29
+4.15(+1.21%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
36.41-38.67
Ask
38.58
Bid
38.50
+1.62(+4.21%)
#CSCO
Cisco System, Inc.
Day's range
47.62-48.28
Ask
47.86
Bid
47.84
+0.19(+0.4%)
#CVX
Chevron Corporation
Day's range
163.27-166.95
Ask
165.94
Bid
165.88
+0.93(+0.56%)
#DIS
Walt Disney Company
Day's range
111.30-113.01
Ask
112.71
Bid
112.69
+0.88(+0.78%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.20-52.18
Ask
52.02
Bid
52.00
+0.78(+1.5%)
#F
Ford Motor Company
Day's range
12.60-13.01
Ask
12.78
Bid
12.76
-0.01(-0.08%)
#FB
Facebook, Inc.
Day's range
431.99-445.85
Ask
443.36
Bid
443.26
+1.47(+0.33%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
49.52-50.70
Ask
50.48
Bid
50.45
+0.54(+1.07%)
#FDX
FedEx Corporation
Day's range
263.43-267.28
Ask
265.86
Bid
265.76
+1.7(+0.64%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
160.35-163.34
Ask
162.34
Bid
162.32
+1.08(+0.67%)
#GILD
Gilead Sciences, Inc.
Day's range
64.61-66.34
Ask
65.49
Bid
65.39
+0.01(+0.02%)
#GOOG
Alphabet Inc.
Day's range
171.34-175.63
Ask
173.70
Bid
173.48
-2(-1.15%)
#GS
Goldman Sachs Group Inc.
Day's range
419.56-428.44
Ask
427.53
Bid
427.43
+7.03(+1.64%)
#HAL
Halliburton Company
Day's range
38.27-38.84
Ask
38.55
Bid
38.49
+0.01(+0.03%)
#HD
Home Depot Inc
Day's range
330.50-335.75
Ask
334.98
Bid
334.96
+4.34(+1.3%)
#HON
Honeywell International Inc
Day's range
190.64-193.59
Ask
193.41
Bid
193.39
+2.65(+1.37%)
#HPQ
Hewlett-Packard Company
Day's range
27.95-28.38
Ask
28.00
Bid
27.98
-0.18(-0.64%)
#IBM
IBM Corporation
Day's range
165.72-167.89
Ask
167.26
Bid
167.23
+0.9(+0.54%)
#ILMN
Illumina, Inc.
Day's range
118.78-123.48
Ask
122.48
Bid
121.98
+1.21(+0.99%)
#IP
International Paper Company
Day's range
33.26-33.97
Ask
33.82
Bid
33.80
+0.28(+0.83%)
#INTC
Intel Corporation
Day's range
30.63-32.23
Ask
31.88
Bid
31.86
+0.18(+0.56%)
#JNJ
Johnson & Johnson
Day's range
145.96-147.16
Ask
146.16
Bid
146.13
-0.18(-0.12%)
#JPM
JPMorgan Chase & Co
Day's range
193.03-194.85
Ask
193.50
Bid
193.47
+0.26(+0.13%)
#KHC
The Kraft Heinz Company
Day's range
37.97-38.55
Ask
38.17
Bid
38.14
+0.14(+0.37%)
#KO
Coca-Cola Company
Day's range
61.40-61.92
Ask
61.74
Bid
61.72
+0.26(+0.42%)
#MA
MasterCard Incorporated
Day's range
460.93-464.78
Ask
461.80
Bid
461.70
-0.91(-0.2%)
#MCD
McDonald’s Corporation
Day's range
271.97-276.10
Ask
273.07
Bid
273.05
+0.25(+0.09%)
#MMM
3M Company
Day's range
91.11-92.21
Ask
91.82
Bid
91.79
+0.27(+0.29%)
#MDLZ
Mondelez International, Inc
Day's range
70.38-71.13
Ask
70.63
Bid
70.61
+0.14(+0.2%)
#MGM
MGM Resorts International
Day's range
41.04-42.36
Ask
41.10
Bid
41.05
-0.45(-1.1%)
#MO
Altria Group Inc
Day's range
43.18-43.93
Ask
43.39
Bid
43.36
-0.07(-0.16%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
130.44-131.90
Ask
131.18
Bid
131.15
+0.47(+0.36%)
#MRVL
Marvell Technology Group Ltd.
Day's range
67.77-69.72
Ask
69.62
Bid
69.59
+1.02(+1.47%)
#MS
Morgan Stanley
Day's range
92.29-93.27
Ask
92.81
Bid
92.77
+0.22(+0.24%)
#MSFT
Microsoft Corporation
Day's range
405.83-412.42
Ask
406.26
Bid
406.24
-5.66(-1.39%)
#MU
Micron Technology, Inc.
Day's range
111.59-115.02
Ask
114.82
Bid
114.79
+2.37(+2.06%)
#NFLX
Netflix, Inc.
Day's range
553.25-562.78
Ask
560.97
Bid
560.77
-0.71(-0.13%)
#NKE
Nike Inc.
Day's range
93.89-95.39
Ask
94.13
Bid
94.08
-0.19(-0.2%)
#NOK
Nokia Corporation
Day's range
3.64-3.68
Ask
3.66
Bid
3.64
-0.02(-0.55%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.86-12.22
Ask
12.28
Bid
12.22
+0.36(+2.95%)
#ORAN
Orange
Day's range
11.06-11.22
Ask
11.13
Bid
11.11
-0.11(-0.99%)
#ORCL
Oracle Corporation
Day's range
116.11-119.18
Ask
117.10
Bid
117.07
+0.41(+0.35%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.80-17.14
Ask
17.08
Bid
17.05
+0.21(+1.23%)
#PEP
PepsiCo Inc.
Day's range
174.94-178.54
Ask
175.62
Bid
175.57
+0.43(+0.24%)
#PFE
Pfizer Inc
Day's range
25.19-25.53
Ask
25.40
Bid
25.38
+0.14(+0.55%)
#PG
Procter & Gamble Company
Day's range
160.47-163.31
Ask
161.25
Bid
161.23
-1.16(-0.72%)
#QCOM
Qualcomm Incorporated
Day's range
162.77-166.49
Ask
165.70
Bid
165.65
+2.79(+1.68%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
426.91-432.54
Ask
431.11
Bid
431.06
+3.38(+0.78%)
#SBUX
Starbucks Corporation
Day's range
87.50-89.20
Ask
88.30
Bid
88.20
+0.45(+0.51%)
#SNE
Sony Corporation
Day's range
81.62-82.41
Ask
82.33
Bid
82.31
+0.61(+0.74%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
505.70-509.87
Ask
508.31
Bid
508.26
+1.97(+0.39%)
#T
AT&T Inc
Day's range
16.38-16.87
Ask
16.75
Bid
16.73
+0.28(+1.67%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
13.31-13.95
Ask
13.83
Bid
13.78
+0.47(+3.41%)
#TRI
Thomson Reuters Corporation
Day's range
152.08-155.20
Ask
154.42
Bid
154.39
+2.01(+1.3%)
#TRV
The Travelers Companies, Inc.
Day's range
211.29-214.43
Ask
213.47
Bid
213.44
+1(+0.47%)
#TSLA
Tesla Motors, Inc.
Day's range
166.14-171.87
Ask
168.49
Bid
167.99
-0.55(-0.33%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
27.14-27.48
Ask
27.38
Bid
27.36
+0.15(+0.55%)
#UL
Unilever Plc
Day's range
51.14-51.52
Ask
51.25
Bid
51.23
+0.05(+0.1%)
#UPS
United Parcel Service, Inc.
Day's range
146.32-148.67
Ask
147.54
Bid
147.49
+0.07(+0.05%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
273.77-276.71
Ask
274.51
Bid
274.41
-0.34(-0.12%)
#VZ
Verizon Communications Inc
Day's range
38.88-39.94
Ask
39.69
Bid
39.67
+0.7(+1.76%)
#WDC
Western Digital Corporation
Day's range
66.95-71.73
Ask
71.37
Bid
71.33
+0.56(+0.79%)
#WFC
Wells Fargo & Co.
Day's range
59.36-60.41
Ask
59.90
Bid
59.87
+0.23(+0.38%)
#WMT
Wal-Mart Stores Inc
Day's range
59.99-60.38
Ask
60.14
Bid
60.11
0(0%)
#XOM
ExxonMobil Corporation
Day's range
116.20-118.91
Ask
117.91
Bid
117.88
-0.46(-0.39%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
215.29-218.86
Ask
218.24
Bid
217.52
+1.67(+0.77%)
#ANSS
ANSYS Inc.
Day's range
327.17-335.67
Ask
334.07
Bid
333.26
+4.84(+1.45%)
#CDNS
Cadence Design Systems Inc.
Day's range
277.03-287.50
Ask
282.65
Bid
282.47
+5.44(+1.93%)
#DDOG
Datadog Inc.
Day's range
127.99-131.54
Ask
131.82
Bid
131.52
+0.4(+0.3%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
625.63-639.86
Ask
636.62
Bid
635.82
+9.15(+1.44%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
222.76-228.51
Ask
225.98
Bid
224.42
-3.38(-1.51%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
715.11-733.94
Ask
723.52
Bid
722.65
+7.54(+1.04%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
35.57-36.27
Ask
35.77
Bid
35.65
-0.36(-1.01%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
185.62-191.03
Ask
189.46
Bid
188.36
+2.27(+1.21%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
155.94-159.46
Ask
158.06
Bid
156.94
+0.38(+0.24%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
61.15-62.69
Ask
61.29
Bid
61.21
-0.05(-0.08%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
45.64-46.82
Ask
46.71
Bid
46.59
+0.86(+1.85%)
#ERIC
Ericsson
Day's range
5.15-5.21
Ask
5.21
Bid
5.15
-0.05(-0.97%)
#GIB
CGI Inc.
Day's range
102.56-103.82
Ask
103.28
Bid
103.10
-0.4(-0.39%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
346.10-349.09
Ask
346.60
Bid
346.13
-2.66(-0.77%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
834.11-883.18
Ask
877.10
Bid
877.04
+38.07(+4.34%)
#TIXT
TELUS International (Cda) Inc.
Day's range
8.08-8.31
Ask
8.27
Bid
8.23
+0.12(+1.46%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
135.90-138.71
Ask
138.18
Bid
138.06
+1.06(+0.77%)
#UI
Ubiquiti Inc.
Day's range
106.38-108.30
Ask
109.57
Bid
106.49
+0.11(+0.1%)
#ZBRA
Zebra Technologies Corporation
Day's range
290.01-296.60
Ask
299.70
Bid
294.58
+4.33(+1.47%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
12.94-13.28
Ask
13.22
Bid
13.04
-0.15(-1.15%)
#EA
Electronic Arts Inc.
Day's range
126.77-128.92
Ask
127.98
Bid
127.84
+0.97(+0.76%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
143.45-145.49
Ask
144.72
Bid
144.35
+0.32(+0.22%)
#ABNB
Airbnb Inc
Day's range
162.41-165.04
Ask
164.29
Bid
164.03
+1.35(+0.82%)
#ANGI
Angi Inc
Day's range
2.04-2.21
Ask
2.20
Bid
2.15
+0.11(+5.12%)
#ATHM
Autohome Inc
Day's range
25.22-25.94
Ask
26.06
Bid
25.94
+0.71(+2.74%)
#TWLO
Twilio Inc.
Day's range
59.57-60.85
Ask
61.30
Bid
60.44
+0.87(+1.44%)
#WB
Weibo Corporation
Day's range
8.28-8.81
Ask
8.96
Bid
8.64
+0.36(+4.17%)
#YY
JOYY Inc.
Day's range
33.22-33.80
Ask
33.44
Bid
33.36
+0.14(+0.42%)
#Z
Zillow Group Inc.
Day's range
42.71-44.16
Ask
43.74
Bid
43.62
+0.69(+1.58%)
#ZG
Zillow Group Inc.
Day's range
41.87-43.50
Ask
43.31
Bid
42.99
+0.63(+1.47%)
#ZH
Zhihu Inc.
Day's range
0.60-0.60
Ask
0.72
Bid
0.60
0(0%)
#COIN
Coinbase Global Inc
Day's range
218.47-236.60
Ask
237.09
Bid
236.45
+14.47(+6.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1205.49-1284.98
Ask
1282.73
Bid
1279.69
+59.67(+4.66%)
#BLK
BlackRock Inc.
Day's range
757.18-765.68
Ask
764.24
Bid
760.79
+1.52(+0.2%)
#CME
CME Group Inc.
Day's range
209.59-212.96
Ask
210.84
Bid
210.80
-0.83(-0.39%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
16.86-17.84
Ask
17.96
Bid
17.84
+0.84(+4.71%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
154.97-157.12
Ask
156.57
Bid
155.45
+0.48(+0.31%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
65.45-67.73
Ask
65.62
Bid
65.48
-1.32(-2.02%)
#CMC
Commercial Metals Company
Day's range
53.52-54.14
Ask
53.68
Bid
53.56
+0.04(+0.07%)
#FNV
Franco-Nevada Corporation
Day's range
121.01-123.32
Ask
123.09
Bid
122.69
+0.44(+0.36%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
64.75-66.53
Ask
66.41
Bid
66.35
+1.53(+2.31%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.24-25.54
Ask
25.40
Bid
25.36
-0.1(-0.39%)
#NEM
Newmont Corp.
Day's range
42.48-43.28
Ask
42.76
Bid
42.70
-0.48(-1.12%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
174.00-176.51
Ask
175.77
Bid
175.13
-0.64(-0.37%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
70.85-71.54
Ask
71.95
Bid
71.35
+0.5(+0.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
288.71-297.91
Ask
290.11
Bid
289.39
-2(-0.69%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
133.07-136.31
Ask
134.00
Bid
133.88
+0.72(+0.54%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
49.39-50.91
Ask
50.40
Bid
50.34
-0.11(-0.22%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.93-43.53
Ask
44.20
Bid
42.76
+0.83(+1.94%)
#VALE
Vale S.A.
Day's range
12.17-12.34
Ask
12.31
Bid
12.28
+0.11(+0.9%)
#WPM
Wheaton Precious Metals Corp.
Day's range
53.22-54.44
Ask
54.08
Bid
54.05
+0.33(+0.61%)
#AR
Antero Resources Corporation
Day's range
32.73-34.23
Ask
33.82
Bid
33.79
+0.7(+2.07%)
#BTU
Peabody Energy Corporation
Day's range
23.45-24.02
Ask
23.63
Bid
23.60
-0.32(-1.36%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
52.09-52.89
Ask
52.74
Bid
52.71
+0.41(+0.78%)
#EOG
EOG Resources Inc.
Day's range
134.33-136.31
Ask
135.75
Bid
135.63
+1.05(+0.77%)
#FANG
Diamondback Energy Inc.
Day's range
204.56-208.74
Ask
207.93
Bid
207.67
+1.97(+0.95%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
159.22-163.07
Ask
162.51
Bid
162.36
+1.35(+0.83%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.74-42.08
Ask
41.91
Bid
41.85
-0.21(-0.5%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
66.93-68.01
Ask
67.80
Bid
67.77
+0.04(+0.06%)
#RRC
Range Resources Corporation
Day's range
36.74-37.57
Ask
37.35
Bid
37.32
-0.02(-0.05%)
#SU
Suncor Energy Inc.
Day's range
39.14-39.59
Ask
39.44
Bid
39.41
-0.02(-0.05%)
#TPL
Texas Pacific Land Corp.
Day's range
577.06-588.69
Ask
606.83
Bid
585.83
+3.24(+0.55%)
#TRP
TC Energy Corp.
Day's range
35.91-36.26
Ask
36.11
Bid
36.05
+0.09(+0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
33.98-35.53
Ask
34.65
Bid
34.53
-0.71(-2.06%)
#UUUU
Energy Fuels Inc.
Day's range
5.22-5.46
Ask
5.45
Bid
5.33
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.38-2.43
Ask
2.44
Bid
2.41
+0.02(+0.83%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.68-10.28
Ask
10.35
Bid
10.26
+0.52(+5.07%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.14-8.56
Ask
8.66
Bid
8.42
+0.22(+2.61%)
#A
Agilent Technologies Inc.
Day's range
135.46-138.33
Ask
137.73
Bid
137.61
+1.55(+1.13%)
#ABBV
AbbVie Inc
Day's range
157.60-167.32
Ask
159.73
Bid
159.52
-7.62(-4.78%)
#ACB
Aurora Cannabis Inc
Day's range
6.68-7.57
Ask
6.73
Bid
6.70
-0.15(-2.24%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
142.28-145.38
Ask
143.78
Bid
142.28
-0.94(-0.66%)
#AMGN
Amgen Inc.
Day's range
266.50-271.45
Ask
270.18
Bid
269.78
+0.52(+0.19%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.80-4.94
Ask
4.99
Bid
4.83
+0.01(+0.21%)
#AZN
AstraZeneca plc
Day's range
74.58-75.48
Ask
75.18
Bid
75.15
+0.24(+0.32%)
#BGNE
BeiGene Ltd.
Day's range
147.18-153.24
Ask
153.96
Bid
151.84
+4.66(+3.07%)
#BIIB
Biogen Inc.
Day's range
198.67-210.51
Ask
209.30
Bid
208.66
+8.14(+3.9%)
#BMY
Bristol-Myers Squibb Company
Day's range
44.34-45.36
Ask
44.88
Bid
44.85
+0.19(+0.42%)
#BNTX
BioNTech SE
Day's range
86.25-87.66
Ask
88.01
Bid
86.51
-0.29(-0.34%)
#CGC
Canopy Growth Corp
Day's range
8.73-10.22
Ask
8.93
Bid
8.90
+0.04(+0.45%)
#DGX
Quest Diagnostics Incorporated
Day's range
133.84-135.87
Ask
134.33
Bid
134.01
-0.63(-0.47%)
#DHR
Danaher Corporation
Day's range
243.58-247.59
Ask
247.09
Bid
246.11
+1.26(+0.51%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.06-11.28
Ask
11.21
Bid
11.18
+0.05(+0.45%)
#DXCM
DexCom Inc.
Day's range
122.84-137.28
Ask
124.51
Bid
123.01
-13.69(-11.13%)
#ELAN
Elanco Animal Health Incorporated
Day's range
12.92-13.36
Ask
13.28
Bid
13.25
+0.26(+1.96%)
#EXAS
Exact Sciences Corporation
Day's range
58.15-59.96
Ask
59.13
Bid
58.51
-0.21(-0.36%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.46-28.13
Ask
28.16
Bid
28.04
+0.58(+2.07%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
231.91-236.61
Ask
235.38
Bid
234.26
+1.95(+0.83%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
369.14-376.71
Ask
376.37
Bid
374.37
+4.86(+1.3%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
720.81-736.95
Ask
733.65
Bid
733.03
+10.41(+1.42%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
534.56-544.23
Ask
543.73
Bid
542.68
+4.68(+0.86%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.62-107.90
Ask
108.54
Bid
107.74
+1.82(+1.69%)
#NTLA
Intellia Therapeutics Inc.
Day's range
19.19-20.77
Ask
20.91
Bid
20.49
+0.69(+3.37%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
125.93-127.84
Ask
126.93
Bid
126.81
+0.67(+0.53%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
97.42-98.24
Ask
97.53
Bid
97.47
-0.13(-0.13%)
#PHG
Koninklijke Philips
Day's range
20.95-21.14
Ask
21.12
Bid
21.09
+0.12(+0.57%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
874.80-888.85
Ask
884.01
Bid
881.89
-6.96(-0.79%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
182.90-218.01
Ask
219.09
Bid
217.77
+34.87(+16.01%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.19-49.43
Ask
49.25
Bid
49.22
+0.44(+0.89%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.00-13.08
Ask
13.06
Bid
13.03
-0.04(-0.31%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
567.84-575.22
Ask
573.32
Bid
573.20
+1.25(+0.22%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
393.16-399.55
Ask
397.38
Bid
397.00
+1.03(+0.26%)
#WAT
Waters Corporation
Day's range
306.20-311.18
Ask
311.81
Bid
310.31
+3.37(+1.09%)
#ZTS
Zoetis Inc
Day's range
152.74-158.61
Ask
158.54
Bid
158.12
+4.75(+3%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.17-3.43
Ask
3.47
Bid
3.35
+0.15(+4.48%)
#GME
GameStop
Day's range
10.93-12.10
Ask
11.97
Bid
11.79
+0.7(+5.94%)
#SPCE
Virgin Galactic
Day's range
0.79-0.83
Ask
0.94
Bid
0.82
+0.02(+2.44%)
#META
Meta Platforms Inc
Day's range
431.99-445.85
Ask
443.36
Bid
443.26
+1.47(+0.33%)
#P911
Porsche AG
Day's range
88.66-90.98
Ask
91.16
Bid
90.98
+0.9(+0.99%)
#ABT
Abbott Laboratories
Day's range
106.41-107.72
Ask
107.67
Bid
107.38
+0.81(+0.75%)
#AMT
American Tower Corp
Day's range
171.09-174.69
Ask
171.86
Bid
171.38
-1.26(-0.74%)
#BB
BlackBerry Ltd
Day's range
2.79-2.88
Ask
2.87
Bid
2.84
+0.03(+1.06%)
#BLDP
Ballard Power Systems Inc
Day's range
2.47-2.59
Ask
2.62
Bid
2.59
+0.09(+3.47%)
#BP
British oil and gas company
Day's range
39.06-39.54
Ask
39.55
Bid
39.43
+0.04(+0.1%)
#CAN
Canaan Inc
Day's range
0.87-0.93
Ask
0.93
Bid
0.91
-0.02(-2.2%)
#CCL
Carnival Corp
Day's range
14.91-15.22
Ask
15.11
Bid
15.08
-0.1(-0.66%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.23-1.30
Ask
1.28
Bid
1.26
0(0%)
#CRM
Salesforce Inc
Day's range
273.14-276.60
Ask
274.17
Bid
273.55
-1.31(-0.48%)
#FSLY
Fastly Inc
Day's range
12.52-13.04
Ask
12.97
Bid
12.93
+0.32(+2.47%)
#QS
Quantumscape Corp
Day's range
5.12-5.53
Ask
5.40
Bid
5.38
+0.26(+4.83%)