logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
27.04-27.68
Ask
27.20
Bid
27.16
-0.22(-0.81%)
GOLD
Spot Gold
Day's range
2325.84-2352.03
Ask
2338.26
Bid
2337.46
+5.03(+0.22%)
XAUUSD
Spot gold (500 oz)
Day's range
2325.69-2352.03
Ask
2338.26
Bid
2337.46
+5.18(+0.22%)
XPDUSD
Palladium vs US Dollar
Day's range
951.49-989.92
Ask
965.32
Bid
955.32
-33.73(-3.53%)
#PAF
Palladium, Current Month
Day's range
958.00-997.00
Ask
959.50
Bid
959.50
-31(-3.23%)
#PLF
Platinum, Current Month
Day's range
919.50-933.50
Ask
923.50
Bid
923.50
-2(-0.22%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
83.35-84.44
Ask
83.67
Bid
83.67
-0.12(-0.14%)
#NG
Natural Gas, Current Month
Day's range
1.451-1.627
Ask
1.590
Bid
1.590
-0.012(-0.75%)
#SIK24
Futures Silver, May 2024
Day's range
27.10-27.74
Ask
27.22
Bid
27.22
-0.25(-0.92%)
#SIM24
Futures Silver, Jun 2024
Day's range
27.25-27.89
Ask
27.37
Bid
27.37
-0.25(-0.91%)
#SIN24
Futures Silver, Jul 2024
Day's range
27.38-28.02
Ask
27.51
Bid
27.51
-0.24(-0.87%)
#GCK24
Futures Gold, May 2024
Day's range
2328.00-2352.00
Ask
2337.00
Bid
2337.00
+4.5(+0.19%)
#GCM24
Futures Gold, May 2024
Day's range
2340.00-2364.00
Ask
2349.50
Bid
2349.50
+5(+0.21%)
#HGK24
Futures Copper, May 2024
Day's range
4.531-4.598
Ask
4.574
Bid
4.574
+0.032(+0.7%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.540-4.609
Ask
4.581
Bid
4.581
+0.03(+0.65%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.544-4.614
Ask
4.587
Bid
4.587
+0.029(+0.63%)
#QMK24
miNY Crude Oil, May 2024
Day's range
81.78-86.22
Ask
82.89
Bid
82.89
+0.45(+0.54%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
83.34-84.42
Ask
83.67
Bid
83.67
-0.09(-0.11%)
#QGK24
miNY Natural Gas, April 2024
Day's range
1.59-1.65
Ask
1.59
Bid
1.59
-0.03(-1.89%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
1.89-1.98
Ask
1.89
Bid
1.89
-0.06(-3.17%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.28-2.34
Ask
2.28
Bid
2.28
-0.03(-1.32%)
#HOK24
Heating Oil, May 2024
Day's range
2.545-2.584
Ask
2.547
Bid
2.547
-0.009(-0.35%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.557-2.596
Ask
2.560
Bid
2.560
-0.009(-0.35%)
#HON24
Heating Oil, Jul 2024
Day's range
2.568-2.604
Ask
2.571
Bid
2.571
-0.007(-0.27%)
#XBZK24
Brent Crude Oil, May 2024
Day's range
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.79-89.83
Ask
89.30
Bid
89.30
+0.09(+0.1%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
87.61-88.62
Ask
88.05
Bid
88.05
+0.08(+0.09%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
86.79-87.75
Ask
87.21
Bid
87.21
+0.12(+0.14%)
#XRBK24
Harbor Gasoline, May 2024
Day's range
2.75-2.78
Ask
2.76
Bid
2.76
-0.01(-0.36%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.73-2.76
Ask
2.74
Bid
2.74
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.69-2.71
Ask
2.70
Bid
2.70
0(0%)
#ZCK24
Futures Corn, May 2024
Day's range
439.00-442.40
Ask
439.80
Bid
439.80
-1.4(-0.32%)
#ZCU24
Futures Corn, Sept 2024
Day's range
458.40-463.00
Ask
459.00
Bid
459.00
-2.8(-0.61%)
#ZCN24
Futures Corn, Jul 2024
Day's range
449.60-453.40
Ask
450.00
Bid
450.00
-2.2(-0.49%)
#ZLK24
Futures Soybean Oil, May 2024
Day's range
44.66-45.11
Ask
44.91
Bid
44.91
+0.06(+0.13%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
45.54-45.95
Ask
45.79
Bid
45.79
+0.09(+0.2%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
45.29-45.74
Ask
45.54
Bid
45.54
+0.07(+0.15%)
#ZMK24
Futures Soybean Meal, May 2024
Day's range
339.60-343.30
Ask
339.70
Bid
339.70
-3.6(-1.06%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
345.40-348.20
Ask
345.50
Bid
345.50
-2.7(-0.78%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
344.20-347.20
Ask
344.20
Bid
344.20
-2.8(-0.81%)
#ZSK24
Futures Soybeans, May 2024
Day's range
1155.00-1163.25
Ask
1158.75
Bid
1158.75
-3.75(-0.32%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1175.75-1183.00
Ask
1180.00
Bid
1180.00
-2.25(-0.19%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1172.25-1180.00
Ask
1176.50
Bid
1176.50
-2.25(-0.19%)
#ZWK24
Futures Wheat, May 2024
Day's range
597.90-613.50
Ask
603.90
Bid
603.90
+1.8(+0.3%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
634.80-651.90
Ask
641.70
Bid
641.70
+2.7(+0.42%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
616.20-632.70
Ask
622.50
Bid
622.50
+2.4(+0.39%)
#HEK24
Futures Lean Hog, May 2024
Day's range
93.96-95.42
Ask
94.20
Bid
94.20
-1.22(-1.3%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
102.24-104.72
Ask
102.44
Bid
102.44
-2.28(-2.23%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
105.50-107.90
Ask
105.84
Bid
105.84
-2.06(-1.95%)
#GFK24
Futures Feeder, May 2024
Day's range
246.30-249.22
Ask
248.22
Bid
248.22
+1.8(+0.73%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
258.34-261.52
Ask
260.22
Bid
260.22
+1.14(+0.44%)
#CCK24
Cocoa, Sept 2024
Day's range
10208-11060
Ask
10614
Bid
10614
-404(-3.81%)
#CCN24
Cocoa, Jul 2024
Day's range
10516-11016
Ask
10720
Bid
10720
-62(-0.58%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
177.06-179.56
Ask
178.52
Bid
178.52
+0.74(+0.41%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
175.64-177.82
Ask
176.70
Bid
176.70
+0.78(+0.44%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
179.52-181.46
Ask
180.46
Bid
180.46
+0.78(+0.43%)
#JOK24
Orange Juice, May 2024
Day's range
370.00-388.00
Ask
388.00
Bid
388.00
+10(+2.58%)
#JOU24
Orange Juice, Sep 2024
Day's range
361.25-372.25
Ask
368.50
Bid
368.50
+4(+1.09%)
#JON24
Orange Juice, Jul 2024
Day's range
363.00-376.50
Ask
371.75
Bid
371.75
+3.25(+0.87%)
#KCK24
c, Jul 2024
Day's range
238.00-247.50
Ask
240.25
Bid
240.25
-2.25(-0.94%)
#KCU24
Coffee, Sept 2024
Day's range
219.75-225.00
Ask
221.50
Bid
221.50
-2.25(-1.02%)
#KCN24
Coffee, Jul 2024
Day's range
221.25-226.75
Ask
223.00
Bid
223.00
-2.5(-1.12%)
#CTK24
Cotton, May 2024
Day's range
78.05-80.50
Ask
80.15
Bid
80.15
+0.21(+0.26%)
#CTV24
Cotton, Oct 2024
Day's range
77.91-78.96
Ask
77.98
Bid
77.98
-0.28(-0.36%)
#CTN24
Cotton, Jul 2024
Day's range
80.64-81.62
Ask
80.85
Bid
80.85
-0.14(-0.17%)
#SBK24
Sugar, May 2024
Day's range
19.34-19.97
Ask
19.41
Bid
19.41
-0.02(-0.1%)
#SBV24
Sugar, Oct 2024
Day's range
19.10-19.61
Ask
19.21
Bid
19.21
+0.03(+0.16%)
#SBN24
Sugar, Jul 2024
Day's range
19.01-19.59
Ask
19.11
Bid
19.11
0(0%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)