English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0675-1.0753
Ask
1.0698
Bid
1.0693
-0.0036(-0.34%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2448-1.2540
Ask
1.2498
Bid
1.2489
-0.0021(-0.17%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.99-158.45
Ask
158.39
Bid
158.32
+2.68(+1.69%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9095-0.9149
Ask
0.9151
Bid
0.9141
+0.0024(+0.26%)
USDCAD
US Dollar vs Canadian
Day's range
1.3632-1.3694
Ask
1.3674
Bid
1.3665
+0.0012(+0.09%)
AUDUSD
Australian vs US Dollar
Day's range
0.6519-0.6557
Ask
0.6540
Bid
0.6535
+0.0015(+0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5924-0.5964
Ask
0.5939
Bid
0.5930
-0.0009(-0.15%)
EURJPY
Euro vs Japanese Yen
Day's range
166.43-169.32
Ask
169.28
Bid
169.21
+2.27(+1.34%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9761-0.9796
Ask
0.9785
Bid
0.9775
-0.0008(-0.08%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8555-0.8582
Ask
0.8562
Bid
0.8555
-0.0017(-0.2%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8897-0.8943
Ask
0.8935
Bid
0.8927
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5945-0.5980
Ask
0.5982
Bid
0.5974
+0.0029(+0.49%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
101.35-103.41
Ask
103.47
Bid
103.39
+1.99(+1.92%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6665-0.6689
Ask
0.6694
Bid
0.6686
+0.001(+0.15%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
113.60-115.91
Ask
115.87
Bid
115.79
+1.84(+1.59%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
170.18-173.07
Ask
173.09
Bid
173.01
+2.51(+1.45%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8112-0.8145
Ask
0.8124
Bid
0.8116
-0.0004(-0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5418-0.5445
Ask
0.5436
Bid
0.5428
+0.0007(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.44-94.06
Ask
94.09
Bid
94.01
+1.53(+1.63%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6353-1.6463
Ask
1.6386
Bid
1.6363
-0.0094(-0.57%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1382-1.1422
Ask
1.1432
Bid
1.1419
+0.001(+0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
193.94-197.90
Ask
197.83
Bid
197.76
+3.01(+1.52%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0929-1.0990
Ask
1.1001
Bid
1.0989
+0.004(+0.36%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4611-1.4668
Ask
1.4631
Bid
1.4619
-0.0037(-0.25%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7953-1.8036
Ask
1.8013
Bid
1.7993
-0.0037(-0.21%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9080-1.9195
Ask
1.9134
Bid
1.9109
-0.0076(-0.4%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7039-1.7100
Ask
1.7085
Bid
1.7073
-0.001(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0948-2.1038
Ask
2.1054
Bid
2.1014
-0.0007(-0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9389-6.9895
Ask
6.9832
Bid
6.9772
+0.0239(+0.34%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.93-11.05
Ask
11.04
Bid
11.02
+0.0746(+0.68%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.83-10.96
Ask
10.95
Bid
10.93
+0.0569(+0.52%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.71-19.08
Ask
18.81
Bid
18.79
-0.2268(-1.21%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.26-15.37
Ask
15.37
Bid
15.35
+0.088(+0.57%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5277-4.5579
Ask
4.5596
Bid
4.5536
+0.0259(+0.57%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0977-5.1278
Ask
5.1182
Bid
5.1102
+0.0117(+0.23%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
238.43-240.54
Ask
239.79
Bid
239.49
+0.98(+0.41%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.17-11.29
Ask
11.21
Bid
11.20
-0.0027(-0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1347-7.2183
Ask
7.2124
Bid
7.2054
+0.0659(+0.91%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6191-2.6429
Ask
2.6400
Bid
2.6360
+0.0166(+0.63%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.0873-7.1567
Ask
7.1527
Bid
7.1477
+0.0529(+0.74%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8852-0.8914
Ask
0.8908
Bid
0.8898
+0.0045(+0.51%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.24-12.48
Ask
12.29
Bid
12.27
-0.1211(-0.99%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.12-17.22
Ask
17.21
Bid
17.19
+0.042(+0.24%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.083-5.103
Ask
5.105
Bid
5.100
+0.012(+0.24%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7108-5.7372
Ask
5.7315
Bid
5.7215
-0.0053(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
267.60-269.24
Ask
268.43
Bid
268.23
+0.23(+0.09%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.51-12.65
Ask
12.56
Bid
12.54
-0.0421(-0.34%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
8.0129-8.0810
Ask
8.0751
Bid
8.0691
+0.0487(+0.6%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9424-2.9590
Ask
2.9551
Bid
2.9526
+0.0091(+0.31%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.9480-8.0092
Ask
8.0106
Bid
8.0041
+0.0278(+0.35%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9947-0.9977
Ask
0.9973
Bid
0.9968
+0.0018(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.69-13.98
Ask
13.76
Bid
13.74
-0.1795(-1.31%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.61-25.76
Ask
25.72
Bid
25.70
+0.024(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.606-7.634
Ask
7.632
Bid
7.622
+0.007(+0.09%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5503-8.6015
Ask
8.5648
Bid
8.5548
-0.0216(-0.25%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
400.07-402.66
Ask
401.35
Bid
400.85
-0.28(-0.07%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.71-18.94
Ask
18.77
Bid
18.75
-0.0937(-0.5%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.98-12.08
Ask
12.07
Bid
12.06
+0.0516(+0.43%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4021-4.4268
Ask
4.4167
Bid
4.4127
+0.0034(+0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.88-11.98
Ask
11.97
Bid
11.96
+0.0187(+0.16%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4881-1.4933
Ask
1.4910
Bid
1.4895
+0.0003(+0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.49-20.91
Ask
20.57
Bid
20.55
-0.3015(-1.47%)
EURCZK
Euro vs Czech Koruna
Day's range
24.93-25.15
Ask
25.19
Bid
25.10
+0.008(+0.03%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4540-7.4554
Ask
7.4605
Bid
7.4550
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.3484-8.4107
Ask
8.3781
Bid
8.3631
-0.028(-0.33%)
EURHUF
Euro vs Hungarian Forint
Day's range
391.57-393.14
Ask
392.78
Bid
391.78
-0.33(-0.08%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.29-18.53
Ask
18.36
Bid
18.33
-0.1154(-0.63%)
EURNOK
Euro vs Norway Kroner
Day's range
11.73-11.80
Ask
11.81
Bid
11.78
+0.0434(+0.37%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3115-4.3275
Ask
4.3195
Bid
4.3160
+0.0017(+0.04%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.64-11.70
Ask
11.70
Bid
11.69
+1.7076(+14.6%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4530-1.4615
Ask
1.4585
Bid
1.4560
-0.001(-0.07%)
EURZAR
Euro vs South Africa Rand
Day's range
20.03-20.47
Ask
20.12
Bid
20.10
-0.3107(-1.55%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.23-29.39
Ask
29.40
Bid
29.35
+0.052(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.681-8.708
Ask
8.722
Bid
8.707
+0.016(+0.18%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7380-9.8120
Ask
9.7876
Bid
9.7726
-0.0163(-0.17%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
456.75-459.25
Ask
458.47
Bid
457.87
+0.16(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.36-21.61
Ask
21.45
Bid
21.43
-0.0902(-0.42%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.68-13.78
Ask
13.79
Bid
13.77
+0.0693(+0.5%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0267-5.0500
Ask
5.0459
Bid
5.0434
+0.0116(+0.23%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.56-13.67
Ask
13.68
Bid
13.66
+0.0479(+0.35%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6953-1.7065
Ask
1.7039
Bid
1.7014
+0.0019(+0.11%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.39-23.85
Ask
23.51
Bid
23.47
-0.3184(-1.36%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.92-14.00
Ask
13.97
Bid
13.96
+0.028(+0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.130-4.150
Ask
4.145
Bid
4.140
+0.007(+0.17%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6386-4.6705
Ask
4.6526
Bid
4.6466
-0.0068(-0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
217.32-218.91
Ask
218.05
Bid
217.70
+0.08(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.16-10.28
Ask
10.19
Bid
10.18
-0.0403(-0.4%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5097-6.5737
Ask
6.5565
Bid
6.5515
+0.0351(+0.54%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3911-2.4071
Ask
2.3992
Bid
2.3977
+0.0062(+0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4655-6.5125
Ask
6.5055
Bid
6.4975
+0.026(+0.4%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8071-0.8117
Ask
0.8104
Bid
0.8089
+0.0011(+0.14%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.14-11.36
Ask
11.18
Bid
11.16
-0.1524(-1.37%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.36-23.57
Ask
23.51
Bid
23.49
+0.076(+0.32%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8267-7.8306
Ask
7.8284
Bid
7.8279
+0.0002(+0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
364.96-367.94
Ask
367.24
Bid
366.74
+1.05(+0.29%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.11-17.27
Ask
17.16
Bid
17.15
-0.044(-0.26%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0160-4.0495
Ask
4.0391
Bid
4.0371
+0.0158(+0.39%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3573-1.3625
Ask
1.3633
Bid
1.3623
+0.0037(+0.27%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.624-6.742
Ask
6.736
Bid
6.731
+0.091(+1.35%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.31-22.70
Ask
22.72
Bid
22.69
+0.31(+1.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.78-20.23
Ask
20.25
Bid
20.22
+0.35(+1.73%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4237-0.4319
Ask
0.4316
Bid
0.4311
+0.006(+1.39%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.98-9.22
Ask
9.25
Bid
9.22
+0.18(+1.95%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.15-14.34
Ask
14.38
Bid
14.33
+0.15(+1.05%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.08-116.18
Ask
116.16
Bid
116.11
+1.67(+1.44%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.27-14.49
Ask
14.49
Bid
14.46
+0.19(+1.31%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.06-8.32
Ask
8.37
Bid
8.32
+0.24(+2.88%)
USDINR
US Dollar vs India Rupee
Day's range
83.20-83.31
Ask
83.34
Bid
83.26
+0.021(+0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.7640-4.7770
Ask
4.7700
Bid
4.7650
-0.009(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16184.00-16224.00
Ask
16204.00
Bid
16204.00
+20(+0.12%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8245-1.8255
Ask
1.8255
Bid
1.8255
+0.001(+0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6722-3.6729
Ask
3.6728
Bid
3.6728
+0.0005(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.64-57.83
Ask
57.70
Bid
57.70
-0.075(-0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.19-278.52
Ask
278.33
Bid
278.33
+0.14(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.85-47.85
Ask
47.85
Bid
47.85
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1079-5.1610
Ask
5.1183
Bid
5.1163
-0.0427(-0.83%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
441.61-444.33
Ask
441.61
Bid
441.61
-2.6(-0.59%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2851.14-2851.38
Ask
2851.38
Bid
2851.38
+0.24(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
609.84-614.10
Ask
613.05
Bid
613.05
+2.09(+0.34%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
26.29-26.60
Ask
26.50
Bid
26.50
+0.1(+0.38%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1281.87-1282.27
Ask
1282.27
Bid
1282.27
+0.4(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3802.30-3808.50
Ask
3807.80
Bid
3807.80
-0.7(-0.02%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2574.00-2574.00
Ask
2574.00
Bid
2574.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
133.98-134.48
Ask
134.48
Bid
134.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.47-39.67
Ask
39.67
Bid
39.67
+0.1986(+0.5%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.36-32.60
Ask
32.43
Bid
32.43
-0.0797(-0.25%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.86-37.05
Ask
36.91
Bid
36.91
-0.088(-0.24%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25118.00-25340.00
Ask
25328.00
Bid
25328.00
-12(-0.05%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
108.98-109.98
Ask
109.98
Bid
109.98
+0.03(+0.03%)
USDCNY
US Dollar vs China Yuan
Day's range
7.239-7.247
Ask
7.246
Bid
7.246
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
13.42-13.50
Ask
13.50
Bid
13.50
+0.08(+0.59%)