On-line Kotierungen
On-line Kotierungen

Weiter sind Kotierungen aller Währungspaare dargestellt, mit denen man das Handeln auf dem Forex-Währungsmarkt betreiben kann. Alle Kotierungen auf dieser Seite werden in On-Line-mode dargestellt und dies erlaubt operativ die kurzfristigen und langfristigen Bewegungen des Marktes nachvollziehen.

Show all symbols
Currency Pair Bid Ask 01:32:27 UTC+00
Currency contracts
 AUDCAD 0.9668 0.9678 ▼
 AUDCHF 0.8696 0.8706 ▼
 AUDCZK 18.062 18.082 ▼
 AUDDKK 5.2620 5.2680 ▲
 AUDHKD 7.3320 7.3400 ▼
 AUDHUF 206.87 207.17 ▼
 AUDJPY 90.23 90.33 ▼
 AUDMXN 12.2019 12.2139 ▼
 AUDNOK 5.4254 5.4324 ▲
 AUDNZD 1.1852 1.1864 ▲
 AUDPLN 3.0078 3.0128 ▼
 AUDSEK 6.0949 6.1049 ▼
 AUDSGD 1.1935 1.1945 ▼
 AUDUSD 0.9455 0.9458 ▼
 AUDZAR 9.4557 9.4737 ▲
 CADCHF 0.8986 0.8996 ▼
 CADCZK 18.679 18.699 ▼
 CADDKK 5.442 5.447 ▼
 CADHKD 7.5810 7.5910 ▼
 CADHUF 213.98 214.18 ▼
 CADJPY 93.31 93.41 ▼
 CADMXN 12.6170 12.6320 ▲
 CADNOK 5.6080 5.6140 ▲
 CADPLN 3.1089 3.1114 ▲
 CADSEK 6.3028 6.3078 ▲
 CADSGD 1.2342 1.2347 ▼
 CADZAR 9.7760 9.7960 ▲
 CHFCZK 20.776 20.796 ▼
 CHFDKK 6.050 6.060 ▲
 CHFHKD 8.4315 8.4415 ▼
 CHFHUF 237.86 238.36 ▲
 CHFJPY 103.72 103.82 ▲
 CHFMXN 14.0295 14.0495 ▲
 CHFNOK 6.2375 6.2475 ▼
 CHFPLN 3.4590 3.4640 ▲
 CHFSEK 7.0097 7.0197 ▼
 CHFSGD 1.3722 1.3737 ▲
 CHFZAR 10.8754 10.8934 ▲
 CZKJPY 4.993 4.998 ▲
 DKKJPY 17.14 17.17 ▲
 EURAUD 1.4173 1.4180 ▲
 EURCAD 1.3703 1.3715 ▼
 EURCZK 25.587 25.632 ▼
 EURGBP 0.8570 0.8575 ▲
 EURHKD 10.3867 10.4017 ▼
 EURHUF 293.32 294.32 ▼
 EURJPY 127.90 127.93 ▼
 EURMXN 17.2891 17.3141 ▼
 EURNOK 7.6854 7.7004 ▼
 EURNZD 1.6794 1.6806 ▲
 EURPLN 4.2592 4.2712 ▲
 EURSEK 8.6337 8.6537 ▼
 EURSGD 1.6905 1.6930 ▲
 EURUSD 1.3396 1.3399 ▼
 EURZAR 13.4017 13.4267 ▼
 GBPAUD 1.6524 1.6536 ▲
 GBPCAD 1.5983 1.5995 ▲
 GBPCHF 1.4372 1.4379 ▼
 GBPCZK 29.858 29.888 ▲
 GBPDKK 8.696 8.711 ▼
 GBPHKD 12.1169 12.1319 ▼
 GBPHUF 342.49 343.09 ▲
 GBPJPY 149.15 149.22 ▼
 GBPMXN 20.1665 20.1865 ▲
 GBPNOK 8.9658 8.9808 ▲
 GBPNZD 1.9591 1.9603 ▲
 GBPPLN 4.9697 4.9817 ▲
 GBPSEK 10.0703 10.0953 ▼
 GBPSGD 1.9723 1.9748 ▲
 GBPUSD 1.5630 1.5633 ▼
 GBPZAR 15.6355 15.6705 ▲
 HKDJPY 12.29 12.32 ▼
 MXNJPY 7.39 7.42 ▲
 NZDCAD 0.8153 0.8163 ▼
 NZDCHF 0.7331 0.7341 ▲
 NZDCZK 15.234 15.249 ▼
 NZDHKD 6.1832 6.1892 ▼
 NZDHUF 174.41 174.76 ▼
 NZDJPY 76.09 76.19 ▼
 NZDMXN 10.2905 10.2985 ▼
 NZDNOK 4.5738 4.5788 ▼
 NZDPLN 2.5358 2.5373 ▼
 NZDSEK 5.1387 5.1467 ▼
 NZDSGD 1.0063 1.0078 ▼
 NZDUSD 0.7973 0.7976 ▼
 NZDZAR 7.9796 7.9846 ▼
 SEKJPY 14.79 14.82 ▼
 SGDJPY 75.58 75.63 ▲
 USDCAD 1.0228 1.0231 ▼
 USDCHF 0.9197 0.9200 ▲
 USDCZK 19.117 19.142 ▼
 USDDKK 5.5684 5.5744 ▼
 USDHKD 7.7584 7.7589 ▲
 USDHUF 219.03 219.53 ▲
 USDJPY 95.47 95.50 ▼
 USDMXN 12.908 12.918 ▼
 USDMYR 3.1660 3.1690 ▼
 USDNOK 5.7404 5.7454 ▲
 USDPLN 3.1800 3.1875 ▼
 USDRUR 31.9615 32.0615 ▲
 USDSEK 6.4450 6.4520 ▲
 USDSGD 1.2621 1.2631 ▲
 USDZAR 10.0065 10.0185 ▼
 ZARJPY 9.48 9.53 ▲
Commodities markets
 SILVER 21.630 21.670 ▼
 GOLD 1367.28 1367.88 ▼
Contracts for difference (CFD)
 #AA 8.19 8.22 ▲
 #AIG 45.13 45.17 ▲
 #AXP 74.97 75.00 ▲
 #BA 104.05 104.09 ▲
 #C 50.00 50.03 ▲
 #CAT 84.53 84.57 ▲
 #DD 54.00 54.03 ▲
 #DIS 65.30 65.32 ▲
 #EK 2.39 2.42 ▲
 #GE 24.32 24.35 ▼
 #GM 31.40 31.43 ▼
 #HD 77.17 77.19 ▲
 #HPQ 25.42 25.44 ▲
 #IBM 204.83 204.87 ▲
 #INTC 25.45 25.48 ▲
 #IP 45.95 45.98 ▲
 #JNJ 86.37 86.41 ▲
 #JPM 54.09 54.12 ▲
 #KO 40.93 40.96 ▼
 #MCD 99.73 99.75 ▲
 #MMM 112.97 113.01 ▼
 #MO 36.13 36.16 ▲
 #MRK 47.75 47.79 ▲
 #MSFT 34.99 35.01 ▲
 #PFE 29.38 29.41 ▼
 #PG 79.02 79.06 ▲
 #QQQ 73.55 73.60 ▲
 #SPY 165.70 165.75 ▼
 #T 36.16 36.18 ▲
 #UTX 96.15 96.19 ▼
 #VZ 51.54 51.57 ▲
 #WMT 75.70 75.74 ▼
 #XOM 91.91 91.94 ▲
Last news and analytics:
Category: Forex News Wire
2013-06-19 01:45:00 GMT+00 47 min. ago
Japan posted a merchandise trade deficit of 993.916 billion yen in May, the Ministry of Finance said on Wednesday - slipping into the red for the 10th consecutive month. The headline figure beat forecasts for a shortfall of 1.22 trillion yen ...
Category: Forex Live Analysis
2013-06-18 14:30:38 GMT+00 10 hours, 1 min. ago
Yesterday at the American session the pound sterling had grown to the maximum of 1.5754. Now it backs hard on all fronts due to the reporting of PPI Input fell to -0.3% in May. If you look at the graph the British currency is bearish in the short ...
By Gerardo Porras Palomino
Category: Forex News Wire
2013-06-19 01:34:00 GMT+00 58 min. ago
Spot gold was up 0.06 percent at $1,368.59 an ounce by 0013 GMT, hovering around a nearly one-month low of $1,364.54 touched on Tuesday. U.S. gold rose about $2. The metal fell more than 1 percent in the previous session as U.S. equities rallied ...
Category: Forex Live Analysis
2013-06-18 10:14:33 GMT+00 14 hours, 17 min. ago
The USDCAD pair was declining for the second week except for some recovery observed on Friday and yesterday which was not that strong by the way. Further bearishness is expected this week. This will leave the pair targeting further downside ...
By Mohamed Samy
Category: Forex News Wire
2013-06-19 01:24:00 GMT+00 1 hour, 8 min. ago
All the major currencies marked time in Asia on Wednesday as investors waited anxiously to see if the Federal Reserve could clarify the outlook for policy without sending markets into a fresh frenzy Last-minute position adjusting before the outcome ...
Category: Forex Live Analysis
2013-06-18 09:44:44 GMT+00 14 hours, 47 min. ago
Eurodollar succeeded in stabilizing above resistance 1.3240, followed by 1.3300 breakthrough that took place last week, which keeps the upside movement favoured to target 1.3600 levels (target of 123 pattern). Prominent supply zone is located ...
By Michael Becker
Category: Forex News Wire
2013-06-19 01:15:00 GMT+00 1 hour, 17 min. ago
Japan saw a merchandise trade deficit of 993.916 billion yen in May, the Ministry of Finance said on Wednesday. That beat forecasts for a shortfall of 1.22 trillion yen following the downwardly revised deficit of 881.9 billion yen (originally 879.9 ...
Forex Analytics
Forex TV
Forex Calendar