logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0691-1.1031
Ask
1.0722
Bid
1.0719
+0.0027(+0.25%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2476-1.2547
Ask
1.2532
Bid
1.2529
+0.004(+0.32%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
154.55-160.20
Ask
155.92
Bid
155.89
-2.41(-1.55%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.9096-0.9151
Ask
0.9117
Bid
0.9114
-0.0027(-0.3%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3631-1.3666
Ask
1.3654
Bid
1.3651
-0.0014(-0.1%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6529-0.6589
Ask
0.6570
Bid
0.6567
+0.0033(+0.5%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.4725-0.5976
Ask
0.5972
Bid
0.5969
+0.0038(+0.64%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
165.60-171.52
Ask
167.02
Bid
166.99
-2.22(-1.33%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9752-0.9800
Ask
0.9771
Bid
0.9768
-0.0007(-0.07%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8547-0.8564
Ask
0.8555
Bid
0.8552
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8918-0.8975
Ask
0.8966
Bid
0.8958
+0.0034(+0.38%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5963-0.5999
Ask
0.5991
Bid
0.5983
+0.001(+0.17%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
101.32-104.87
Ask
102.35
Bid
102.27
-1.1(-1.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6666-0.6698
Ask
0.6681
Bid
0.6673
-0.0013(-0.19%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
113.16-117.49
Ask
114.24
Bid
114.16
-1.52(-1.33%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
169.50-174.90
Ask
170.92
Bid
170.84
-2.16(-1.26%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8113-0.8155
Ask
0.8160
Bid
0.8152
+0.0034(+0.42%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5423-0.5446
Ask
0.5450
Bid
0.5442
+0.0012(+0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.16-95.36
Ask
93.16
Bid
93.08
-0.88(-0.95%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6290-1.6380
Ask
1.6330
Bid
1.6323
-0.0041(-0.25%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1398-1.1453
Ask
1.1425
Bid
1.1418
-0.0001(-0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
193.59-200.52
Ask
195.35
Bid
195.28
-2.38(-1.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0779-1.1003
Ask
1.0991
Bid
1.0979
-0.0006(-0.05%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.4614-1.4911
Ask
1.4646
Bid
1.4634
+0.0014(+0.1%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.7925-1.8012
Ask
1.7947
Bid
1.7935
-0.0057(-0.32%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9039-1.9131
Ask
1.9094
Bid
1.9082
-0.0028(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7054-1.7114
Ask
1.7113
Bid
1.7101
+0.0028(+0.16%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.0945-2.1045
Ask
2.0981
Bid
2.0969
-0.0039(-0.19%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.9694-6.9694
Ask
6.9682
Bid
6.9622
-0.0152(-0.22%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
11.00-11.00
Ask
11.00
Bid
10.99
-0.0312(-0.28%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
10.90-10.91
Ask
10.91
Bid
10.90
-0.0191(-0.18%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
18.79-18.79
Ask
18.74
Bid
18.73
-0.0556(-0.3%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.35-15.35
Ask
15.37
Bid
15.35
0(0%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5536-4.5536
Ask
4.5596
Bid
4.5536
0(0%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.1102-5.1102
Ask
5.1182
Bid
5.1102
0(0%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
239.49-239.49
Ask
239.79
Bid
239.49
0(0%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
11.20-11.20
Ask
11.21
Bid
11.20
0(0%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.2056-7.2060
Ask
7.2216
Bid
7.2146
+0.0248(+0.34%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6360-2.6361
Ask
2.6401
Bid
2.6361
+0.0001(+0%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
7.1455-7.1456
Ask
7.1683
Bid
7.1633
+0.0162(+0.23%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8888-0.8948
Ask
0.8932
Bid
0.8922
+0.0025(+0.28%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
12.27-12.27
Ask
12.29
Bid
12.27
0(0%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
17.19-17.19
Ask
17.21
Bid
17.19
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
5.100-5.101
Ask
5.106
Bid
5.101
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7215-5.7215
Ask
5.7315
Bid
5.7215
0(0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
268.23-268.23
Ask
268.43
Bid
268.23
0(0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.54-12.54
Ask
12.56
Bid
12.54
0(0%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
8.0691-8.0691
Ask
8.0751
Bid
8.0691
0(0%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.9526-2.9527
Ask
2.9552
Bid
2.9527
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
8.0041-8.0042
Ask
8.0107
Bid
8.0042
+0.0001(+0%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9970-0.9970
Ask
0.9965
Bid
0.9960
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
13.74-13.74
Ask
13.76
Bid
13.74
0(0%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
25.70-25.70
Ask
25.72
Bid
25.70
0(0%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.618-7.619
Ask
7.639
Bid
7.629
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.5548-8.5548
Ask
8.5648
Bid
8.5548
0(0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
400.85-400.85
Ask
401.35
Bid
400.85
0(0%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
18.75-18.75
Ask
18.77
Bid
18.75
0(0%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.05-12.05
Ask
12.06
Bid
12.05
+0.0081(+0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.4139-4.4142
Ask
4.4282
Bid
4.4242
+0.0087(+0.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.96-11.96
Ask
11.97
Bid
11.96
0(0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.4889-1.4938
Ask
1.4928
Bid
1.4913
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.55-20.55
Ask
20.57
Bid
20.55
-0.0001(0%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.10-25.10
Ask
25.19
Bid
25.10
+0.001(+0%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4550-7.4550
Ask
7.4605
Bid
7.4550
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.3754-8.3757
Ask
8.3963
Bid
8.3813
+0.0152(+0.18%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
391.91-391.98
Ask
392.46
Bid
391.46
-0.33(-0.08%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
18.36-18.36
Ask
18.36
Bid
18.34
+0.0057(+0.03%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.78-11.79
Ask
11.79
Bid
11.77
+0.004(+0.03%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3118-4.3248
Ask
4.3261
Bid
4.3226
+0.0067(+0.15%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.69-11.69
Ask
11.70
Bid
11.69
+1.7119(+14.63%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4566-1.4567
Ask
1.4589
Bid
1.4564
+0.0008(+0.05%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
20.10-20.10
Ask
20.12
Bid
20.10
0(0%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.35-29.35
Ask
29.40
Bid
29.35
+0.001(+0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.709-8.709
Ask
8.730
Bid
8.715
+0.01(+0.11%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.7726-9.7726
Ask
9.7876
Bid
9.7726
0(0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
457.87-457.88
Ask
458.48
Bid
457.88
+0.01(+0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
21.43-21.43
Ask
21.45
Bid
21.43
0(0%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.77-13.77
Ask
13.78
Bid
13.77
+0.0201(+0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0474-5.0474
Ask
5.0577
Bid
5.0552
+0.0119(+0.24%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.66-13.66
Ask
13.68
Bid
13.67
+0.0773(+0.57%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7021-1.7022
Ask
1.7053
Bid
1.7028
+0.0031(+0.18%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
23.50-23.51
Ask
23.50
Bid
23.47
-0.005(-0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.96-13.96
Ask
13.97
Bid
13.96
+0.002(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.140-4.140
Ask
4.145
Bid
4.140
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6466-4.6466
Ask
4.6526
Bid
4.6466
0(0%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
217.70-217.71
Ask
218.06
Bid
217.71
+0.01(+0%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.18-10.18
Ask
10.19
Bid
10.18
0(0%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.5515-6.5515
Ask
6.5565
Bid
6.5515
0(0%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.3977-2.3977
Ask
2.3992
Bid
2.3977
0(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.4975-6.4975
Ask
6.5055
Bid
6.4975
0(0%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.8093-0.8094
Ask
0.8134
Bid
0.8119
+0.0024(+0.3%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
11.16-11.16
Ask
11.18
Bid
11.16
0(0%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
23.49-23.49
Ask
23.50
Bid
23.47
-0.016(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8241-7.8294
Ask
7.8270
Bid
7.8265
-0.0014(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
366.21-366.28
Ask
366.00
Bid
365.50
-1.26(-0.34%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.08-17.24
Ask
17.13
Bid
17.12
-0.038(-0.22%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.0344-4.0348
Ask
4.0355
Bid
4.0335
-0.0035(-0.09%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3584-1.3627
Ask
1.3605
Bid
1.3595
-0.0028(-0.21%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.731-6.731
Ask
6.736
Bid
6.731
0(0%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
22.69-22.69
Ask
22.72
Bid
22.69
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
20.19-20.19
Ask
19.94
Bid
19.91
-0.31(-1.56%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4311-0.4312
Ask
0.4317
Bid
0.4312
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
9.02-9.32
Ask
9.12
Bid
9.09
-0.13(-1.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
14.02-14.52
Ask
14.21
Bid
14.16
-0.14(-0.99%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
113.63-117.41
Ask
114.58
Bid
114.53
-1.57(-1.37%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
14.14-14.66
Ask
14.30
Bid
14.27
-0.2(-1.4%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.15-8.39
Ask
8.26
Bid
8.21
-0.11(-1.34%)
USDINR
US Dollar vs India Rupee
Tagesbereich
83.34-83.46
Ask
83.45
Bid
83.37
-0.0025(0%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.7650-4.7730
Ask
4.7700
Bid
4.7650
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16204.00-16204.00
Ask
16249.00
Bid
16249.00
+45(+0.28%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8255-1.8255
Ask
1.8255
Bid
1.8255
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6729-3.6729
Ask
3.6723
Bid
3.6723
-0.0006(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
52.70-57.75
Ask
57.68
Bid
57.68
-0.012(-0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.33-278.33
Ask
278.22
Bid
278.22
-0.11(-0.04%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
47.85-47.85
Ask
47.87
Bid
47.87
+0.02(+0.04%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.1163-5.1163
Ask
5.1183
Bid
5.1163
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
441.61-441.61
Ask
441.28
Bid
441.28
-0.33(-0.07%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2851.38-2851.38
Ask
2851.61
Bid
2851.61
+0.23(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
612.11-612.27
Ask
611.62
Bid
611.62
-1.43(-0.23%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
26.50-26.50
Ask
26.50
Bid
26.50
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1282.27-1282.27
Ask
1282.77
Bid
1282.77
+0.5(+0.04%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3807.80-3807.80
Ask
3809.20
Bid
3809.20
+1.4(+0.04%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2574.00-2574.00
Ask
2584.00
Bid
2584.00
+10(+0.39%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
134.48-134.48
Ask
134.48
Bid
134.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
39.67-39.67
Ask
39.60
Bid
39.60
-0.0687(-0.17%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
32.46-32.51
Ask
32.35
Bid
32.35
-0.0549(-0.17%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
36.95-37.03
Ask
37.00
Bid
37.00
+0.094(+0.25%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25328.00-25328.00
Ask
25088.00
Bid
25088.00
-240(-0.96%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
109.98-109.98
Ask
109.97
Bid
109.97
-0.01(-0.01%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.236-7.236
Ask
7.241
Bid
7.241
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
13.50-13.50
Ask
13.50
Bid
13.50
0(0%)