Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
169.15-171.30
Ask
169.23
Bid
169.15
-0.68(-0.4%)
#AA
Alcoa Inc
Tagesbereich
36.21-37.35
Ask
36.88
Bid
36.85
+0.41(+1.11%)
#AIG
American International Group Inc
Tagesbereich
74.25-75.04
Ask
74.49
Bid
74.47
+0.03(+0.04%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
471.92-482.68
Ask
477.36
Bid
477.34
+4.81(+1.01%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
153.40-158.57
Ask
157.38
Bid
157.36
+3.38(+2.15%)
#AMZN
Amazon.com, Inc.
Tagesbereich
176.07-180.75
Ask
179.67
Bid
179.55
+1.76(+0.98%)
#AXP
American Express Company
Tagesbereich
234.23-236.96
Ask
235.64
Bid
235.61
-0.92(-0.39%)
#BAC
Bank Of America Corporation
Tagesbereich
37.78-38.30
Ask
37.83
Bid
37.81
-0.06(-0.16%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
100.09-103.22
Ask
100.72
Bid
100.32
-2.14(-2.13%)
#BA
Boeing Company
Tagesbereich
164.85-168.64
Ask
167.16
Bid
167.13
+1.33(+0.8%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
57.08-57.69
Ask
57.32
Bid
57.29
+0.14(+0.24%)
#C
Citigroup Inc
Tagesbereich
61.53-63.21
Ask
62.66
Bid
62.63
+1.04(+1.66%)
#CAT
Caterpillar Inc
Tagesbereich
338.89-345.54
Ask
343.32
Bid
343.29
+4.15(+1.21%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
36.41-38.67
Ask
38.58
Bid
38.50
+1.62(+4.21%)
#CSCO
Cisco System, Inc.
Tagesbereich
47.62-48.28
Ask
47.86
Bid
47.84
+0.19(+0.4%)
#CVX
Chevron Corporation
Tagesbereich
163.27-166.95
Ask
165.94
Bid
165.88
+0.93(+0.56%)
#DIS
Walt Disney Company
Tagesbereich
111.30-113.01
Ask
112.71
Bid
112.69
+0.88(+0.78%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
51.20-52.18
Ask
52.02
Bid
52.00
+0.78(+1.5%)
#F
Ford Motor Company
Tagesbereich
12.60-13.01
Ask
12.78
Bid
12.76
-0.01(-0.08%)
#FB
Facebook, Inc.
Tagesbereich
431.99-445.85
Ask
443.36
Bid
443.26
+1.47(+0.33%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
49.52-50.70
Ask
50.48
Bid
50.45
+0.54(+1.07%)
#FDX
FedEx Corporation
Tagesbereich
263.43-267.28
Ask
265.86
Bid
265.76
+1.7(+0.64%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
160.35-163.34
Ask
162.34
Bid
162.32
+1.08(+0.67%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
64.61-66.34
Ask
65.49
Bid
65.39
+0.01(+0.02%)
#GOOG
Alphabet Inc.
Tagesbereich
171.34-175.63
Ask
173.70
Bid
173.48
-2(-1.15%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
419.56-428.44
Ask
427.53
Bid
427.43
+7.03(+1.64%)
#HAL
Halliburton Company
Tagesbereich
38.27-38.84
Ask
38.55
Bid
38.49
+0.01(+0.03%)
#HD
Home Depot Inc
Tagesbereich
330.50-335.75
Ask
334.98
Bid
334.96
+4.34(+1.3%)
#HON
Honeywell International Inc
Tagesbereich
190.64-193.59
Ask
193.41
Bid
193.39
+2.65(+1.37%)
#HPQ
Hewlett-Packard Company
Tagesbereich
27.95-28.38
Ask
28.00
Bid
27.98
-0.18(-0.64%)
#IBM
IBM Corporation
Tagesbereich
165.72-167.89
Ask
167.26
Bid
167.23
+0.9(+0.54%)
#ILMN
Illumina, Inc.
Tagesbereich
118.78-123.48
Ask
122.48
Bid
121.98
+1.21(+0.99%)
#IP
International Paper Company
Tagesbereich
33.26-33.97
Ask
33.82
Bid
33.80
+0.28(+0.83%)
#INTC
Intel Corporation
Tagesbereich
30.63-32.23
Ask
31.88
Bid
31.86
+0.18(+0.56%)
#JNJ
Johnson & Johnson
Tagesbereich
145.96-147.16
Ask
146.16
Bid
146.13
-0.18(-0.12%)
#JPM
JPMorgan Chase & Co
Tagesbereich
193.03-194.85
Ask
193.50
Bid
193.47
+0.26(+0.13%)
#KHC
The Kraft Heinz Company
Tagesbereich
37.97-38.55
Ask
38.17
Bid
38.14
+0.14(+0.37%)
#KO
Coca-Cola Company
Tagesbereich
61.40-61.92
Ask
61.74
Bid
61.72
+0.26(+0.42%)
#MA
MasterCard Incorporated
Tagesbereich
460.93-464.78
Ask
461.80
Bid
461.70
-0.91(-0.2%)
#MCD
McDonald’s Corporation
Tagesbereich
271.97-276.10
Ask
273.07
Bid
273.05
+0.25(+0.09%)
#MMM
3M Company
Tagesbereich
91.11-92.21
Ask
91.82
Bid
91.79
+0.27(+0.29%)
#MDLZ
Mondelez International, Inc
Tagesbereich
70.38-71.13
Ask
70.63
Bid
70.61
+0.14(+0.2%)
#MGM
MGM Resorts International
Tagesbereich
41.04-42.36
Ask
41.10
Bid
41.05
-0.45(-1.1%)
#MO
Altria Group Inc
Tagesbereich
43.18-43.93
Ask
43.39
Bid
43.36
-0.07(-0.16%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
130.44-131.90
Ask
131.18
Bid
131.15
+0.47(+0.36%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
67.77-69.72
Ask
69.62
Bid
69.59
+1.02(+1.47%)
#MS
Morgan Stanley
Tagesbereich
92.29-93.27
Ask
92.81
Bid
92.77
+0.22(+0.24%)
#MSFT
Microsoft Corporation
Tagesbereich
405.83-412.42
Ask
406.26
Bid
406.24
-5.66(-1.39%)
#MU
Micron Technology, Inc.
Tagesbereich
111.59-115.02
Ask
114.82
Bid
114.79
+2.37(+2.06%)
#NFLX
Netflix, Inc.
Tagesbereich
553.25-562.78
Ask
560.97
Bid
560.77
-0.71(-0.13%)
#NKE
Nike Inc.
Tagesbereich
93.89-95.39
Ask
94.13
Bid
94.08
-0.19(-0.2%)
#NOK
Nokia Corporation
Tagesbereich
3.64-3.68
Ask
3.66
Bid
3.64
-0.02(-0.55%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
11.86-12.22
Ask
12.28
Bid
12.22
+0.36(+2.95%)
#ORAN
Orange
Tagesbereich
11.06-11.22
Ask
11.13
Bid
11.11
-0.11(-0.99%)
#ORCL
Oracle Corporation
Tagesbereich
116.11-119.18
Ask
117.10
Bid
117.07
+0.41(+0.35%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
16.80-17.14
Ask
17.08
Bid
17.05
+0.21(+1.23%)
#PEP
PepsiCo Inc.
Tagesbereich
174.94-178.54
Ask
175.62
Bid
175.57
+0.43(+0.24%)
#PFE
Pfizer Inc
Tagesbereich
25.19-25.53
Ask
25.40
Bid
25.38
+0.14(+0.55%)
#PG
Procter & Gamble Company
Tagesbereich
160.47-163.31
Ask
161.25
Bid
161.23
-1.16(-0.72%)
#QCOM
Qualcomm Incorporated
Tagesbereich
162.77-166.49
Ask
165.70
Bid
165.65
+2.79(+1.68%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
426.91-432.54
Ask
431.11
Bid
431.06
+3.38(+0.78%)
#SBUX
Starbucks Corporation
Tagesbereich
87.50-89.20
Ask
88.30
Bid
88.20
+0.45(+0.51%)
#SNE
Sony Corporation
Tagesbereich
81.62-82.41
Ask
82.33
Bid
82.31
+0.61(+0.74%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
505.70-509.87
Ask
508.31
Bid
508.26
+1.97(+0.39%)
#T
AT&T Inc
Tagesbereich
16.38-16.87
Ask
16.75
Bid
16.73
+0.28(+1.67%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
13.31-13.95
Ask
13.83
Bid
13.78
+0.47(+3.41%)
#TRI
Thomson Reuters Corporation
Tagesbereich
152.08-155.20
Ask
154.42
Bid
154.39
+2.01(+1.3%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
211.29-214.43
Ask
213.47
Bid
213.44
+1(+0.47%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
166.14-171.87
Ask
168.49
Bid
167.99
-0.55(-0.33%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
27.14-27.48
Ask
27.38
Bid
27.36
+0.15(+0.55%)
#UL
Unilever Plc
Tagesbereich
51.14-51.52
Ask
51.25
Bid
51.23
+0.05(+0.1%)
#UPS
United Parcel Service, Inc.
Tagesbereich
146.32-148.67
Ask
147.54
Bid
147.49
+0.07(+0.05%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
273.77-276.71
Ask
274.51
Bid
274.41
-0.34(-0.12%)
#VZ
Verizon Communications Inc
Tagesbereich
38.88-39.94
Ask
39.69
Bid
39.67
+0.7(+1.76%)
#WDC
Western Digital Corporation
Tagesbereich
66.95-71.73
Ask
71.37
Bid
71.33
+0.56(+0.79%)
#WFC
Wells Fargo & Co.
Tagesbereich
59.36-60.41
Ask
59.90
Bid
59.87
+0.23(+0.38%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
59.99-60.38
Ask
60.14
Bid
60.11
0(0%)
#XOM
ExxonMobil Corporation
Tagesbereich
116.20-118.91
Ask
117.91
Bid
117.88
-0.46(-0.39%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
215.29-218.86
Ask
218.24
Bid
217.52
+1.67(+0.77%)
#ANSS
ANSYS Inc.
Tagesbereich
327.17-335.67
Ask
334.07
Bid
333.26
+4.84(+1.45%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
277.03-287.50
Ask
282.65
Bid
282.47
+5.44(+1.93%)
#DDOG
Datadog Inc.
Tagesbereich
127.99-131.54
Ask
131.82
Bid
131.52
+0.4(+0.3%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
625.63-639.86
Ask
636.62
Bid
635.82
+9.15(+1.44%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
222.76-228.51
Ask
225.98
Bid
224.42
-3.38(-1.51%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
715.11-733.94
Ask
723.52
Bid
722.65
+7.54(+1.04%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
35.57-36.27
Ask
35.77
Bid
35.65
-0.36(-1.01%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
185.62-191.03
Ask
189.46
Bid
188.36
+2.27(+1.21%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
155.94-159.46
Ask
158.06
Bid
156.94
+0.38(+0.24%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
61.15-62.69
Ask
61.29
Bid
61.21
-0.05(-0.08%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
45.64-46.82
Ask
46.71
Bid
46.59
+0.86(+1.85%)
#ERIC
Ericsson
Tagesbereich
5.15-5.21
Ask
5.21
Bid
5.15
-0.05(-0.97%)
#GIB
CGI Inc.
Tagesbereich
102.56-103.82
Ask
103.28
Bid
103.10
-0.4(-0.39%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
346.10-349.09
Ask
346.60
Bid
346.13
-2.66(-0.77%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
834.11-883.18
Ask
877.10
Bid
877.04
+38.07(+4.34%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
8.08-8.31
Ask
8.27
Bid
8.23
+0.12(+1.46%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
135.90-138.71
Ask
138.18
Bid
138.06
+1.06(+0.77%)
#UI
Ubiquiti Inc.
Tagesbereich
106.38-108.30
Ask
109.57
Bid
106.49
+0.11(+0.1%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
290.01-296.60
Ask
299.70
Bid
294.58
+4.33(+1.47%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
12.94-13.28
Ask
13.22
Bid
13.04
-0.15(-1.15%)
#EA
Electronic Arts Inc.
Tagesbereich
126.77-128.92
Ask
127.98
Bid
127.84
+0.97(+0.76%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
143.45-145.49
Ask
144.72
Bid
144.35
+0.32(+0.22%)
#ABNB
Airbnb Inc
Tagesbereich
162.41-165.04
Ask
164.29
Bid
164.03
+1.35(+0.82%)
#ANGI
Angi Inc
Tagesbereich
2.04-2.21
Ask
2.20
Bid
2.15
+0.11(+5.12%)
#ATHM
Autohome Inc
Tagesbereich
25.22-25.94
Ask
26.06
Bid
25.94
+0.71(+2.74%)
#TWLO
Twilio Inc.
Tagesbereich
59.57-60.85
Ask
61.30
Bid
60.44
+0.87(+1.44%)
#WB
Weibo Corporation
Tagesbereich
8.28-8.81
Ask
8.96
Bid
8.64
+0.36(+4.17%)
#YY
JOYY Inc.
Tagesbereich
33.22-33.80
Ask
33.44
Bid
33.36
+0.14(+0.42%)
#Z
Zillow Group Inc.
Tagesbereich
42.71-44.16
Ask
43.74
Bid
43.62
+0.69(+1.58%)
#ZG
Zillow Group Inc.
Tagesbereich
41.87-43.50
Ask
43.31
Bid
42.99
+0.63(+1.47%)
#ZH
Zhihu Inc.
Tagesbereich
0.60-0.60
Ask
0.72
Bid
0.60
0(0%)
#COIN
Coinbase Global Inc
Tagesbereich
218.47-236.60
Ask
237.09
Bid
236.45
+14.47(+6.12%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1205.49-1284.98
Ask
1282.73
Bid
1279.69
+59.67(+4.66%)
#BLK
BlackRock Inc.
Tagesbereich
757.18-765.68
Ask
764.24
Bid
760.79
+1.52(+0.2%)
#CME
CME Group Inc.
Tagesbereich
209.59-212.96
Ask
210.84
Bid
210.80
-0.83(-0.39%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
16.86-17.84
Ask
17.96
Bid
17.84
+0.84(+4.71%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
154.97-157.12
Ask
156.57
Bid
155.45
+0.48(+0.31%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
65.45-67.73
Ask
65.62
Bid
65.48
-1.32(-2.02%)
#CMC
Commercial Metals Company
Tagesbereich
53.52-54.14
Ask
53.68
Bid
53.56
+0.04(+0.07%)
#FNV
Franco-Nevada Corporation
Tagesbereich
121.01-123.32
Ask
123.09
Bid
122.69
+0.44(+0.36%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
64.75-66.53
Ask
66.41
Bid
66.35
+1.53(+2.31%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
25.24-25.54
Ask
25.40
Bid
25.36
-0.1(-0.39%)
#NEM
Newmont Corp.
Tagesbereich
42.48-43.28
Ask
42.76
Bid
42.70
-0.48(-1.12%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
174.00-176.51
Ask
175.77
Bid
175.13
-0.64(-0.37%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
70.85-71.54
Ask
71.95
Bid
71.35
+0.5(+0.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
288.71-297.91
Ask
290.11
Bid
289.39
-2(-0.69%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
133.07-136.31
Ask
134.00
Bid
133.88
+0.72(+0.54%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
49.39-50.91
Ask
50.40
Bid
50.34
-0.11(-0.22%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
41.93-43.53
Ask
44.20
Bid
42.76
+0.83(+1.94%)
#VALE
Vale S.A.
Tagesbereich
12.17-12.34
Ask
12.31
Bid
12.28
+0.11(+0.9%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
53.22-54.44
Ask
54.08
Bid
54.05
+0.33(+0.61%)
#AR
Antero Resources Corporation
Tagesbereich
32.73-34.23
Ask
33.82
Bid
33.79
+0.7(+2.07%)
#BTU
Peabody Energy Corporation
Tagesbereich
23.45-24.02
Ask
23.63
Bid
23.60
-0.32(-1.36%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
52.09-52.89
Ask
52.74
Bid
52.71
+0.41(+0.78%)
#EOG
EOG Resources Inc.
Tagesbereich
134.33-136.31
Ask
135.75
Bid
135.63
+1.05(+0.77%)
#FANG
Diamondback Energy Inc.
Tagesbereich
204.56-208.74
Ask
207.93
Bid
207.67
+1.97(+0.95%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
159.22-163.07
Ask
162.51
Bid
162.36
+1.35(+0.83%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
41.74-42.08
Ask
41.91
Bid
41.85
-0.21(-0.5%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
66.93-68.01
Ask
67.80
Bid
67.77
+0.04(+0.06%)
#RRC
Range Resources Corporation
Tagesbereich
36.74-37.57
Ask
37.35
Bid
37.32
-0.02(-0.05%)
#SU
Suncor Energy Inc.
Tagesbereich
39.14-39.59
Ask
39.44
Bid
39.41
-0.02(-0.05%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
577.06-588.69
Ask
606.83
Bid
585.83
+3.24(+0.55%)
#TRP
TC Energy Corp.
Tagesbereich
35.91-36.26
Ask
36.11
Bid
36.05
+0.09(+0.25%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
33.98-35.53
Ask
34.65
Bid
34.53
-0.71(-2.06%)
#UUUU
Energy Fuels Inc.
Tagesbereich
5.22-5.46
Ask
5.45
Bid
5.33
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.38-2.43
Ask
2.44
Bid
2.41
+0.02(+0.83%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.68-10.28
Ask
10.35
Bid
10.26
+0.52(+5.07%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
8.14-8.56
Ask
8.66
Bid
8.42
+0.22(+2.61%)
#A
Agilent Technologies Inc.
Tagesbereich
135.46-138.33
Ask
137.73
Bid
137.61
+1.55(+1.13%)
#ABBV
AbbVie Inc
Tagesbereich
157.60-167.32
Ask
159.73
Bid
159.52
-7.62(-4.78%)
#ACB
Aurora Cannabis Inc
Tagesbereich
6.68-7.57
Ask
6.73
Bid
6.70
-0.15(-2.24%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
142.28-145.38
Ask
143.78
Bid
142.28
-0.94(-0.66%)
#AMGN
Amgen Inc.
Tagesbereich
266.50-271.45
Ask
270.18
Bid
269.78
+0.52(+0.19%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
4.80-4.94
Ask
4.99
Bid
4.83
+0.01(+0.21%)
#AZN
AstraZeneca plc
Tagesbereich
74.58-75.48
Ask
75.18
Bid
75.15
+0.24(+0.32%)
#BGNE
BeiGene Ltd.
Tagesbereich
147.18-153.24
Ask
153.96
Bid
151.84
+4.66(+3.07%)
#BIIB
Biogen Inc.
Tagesbereich
198.67-210.51
Ask
209.30
Bid
208.66
+8.14(+3.9%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
44.34-45.36
Ask
44.88
Bid
44.85
+0.19(+0.42%)
#BNTX
BioNTech SE
Tagesbereich
86.25-87.66
Ask
88.01
Bid
86.51
-0.29(-0.34%)
#CGC
Canopy Growth Corp
Tagesbereich
8.73-10.22
Ask
8.93
Bid
8.90
+0.04(+0.45%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
133.84-135.87
Ask
134.33
Bid
134.01
-0.63(-0.47%)
#DHR
Danaher Corporation
Tagesbereich
243.58-247.59
Ask
247.09
Bid
246.11
+1.26(+0.51%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
11.06-11.28
Ask
11.21
Bid
11.18
+0.05(+0.45%)
#DXCM
DexCom Inc.
Tagesbereich
122.84-137.28
Ask
124.51
Bid
123.01
-13.69(-11.13%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
12.92-13.36
Ask
13.28
Bid
13.25
+0.26(+1.96%)
#EXAS
Exact Sciences Corporation
Tagesbereich
58.15-59.96
Ask
59.13
Bid
58.51
-0.21(-0.36%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
27.46-28.13
Ask
28.16
Bid
28.04
+0.58(+2.07%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
231.91-236.61
Ask
235.38
Bid
234.26
+1.95(+0.83%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
369.14-376.71
Ask
376.37
Bid
374.37
+4.86(+1.3%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
720.81-736.95
Ask
733.65
Bid
733.03
+10.41(+1.42%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
534.56-544.23
Ask
543.73
Bid
542.68
+4.68(+0.86%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
104.62-107.90
Ask
108.54
Bid
107.74
+1.82(+1.69%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
19.19-20.77
Ask
20.91
Bid
20.49
+0.69(+3.37%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
125.93-127.84
Ask
126.93
Bid
126.81
+0.67(+0.53%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
97.42-98.24
Ask
97.53
Bid
97.47
-0.13(-0.13%)
#PHG
Koninklijke Philips
Tagesbereich
20.95-21.14
Ask
21.12
Bid
21.09
+0.12(+0.57%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
874.80-888.85
Ask
884.01
Bid
881.89
-6.96(-0.79%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
182.90-218.01
Ask
219.09
Bid
217.77
+34.87(+16.01%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
48.19-49.43
Ask
49.25
Bid
49.22
+0.44(+0.89%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
13.00-13.08
Ask
13.06
Bid
13.03
-0.04(-0.31%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
567.84-575.22
Ask
573.32
Bid
573.20
+1.25(+0.22%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
393.16-399.55
Ask
397.38
Bid
397.00
+1.03(+0.26%)
#WAT
Waters Corporation
Tagesbereich
306.20-311.18
Ask
311.81
Bid
310.31
+3.37(+1.09%)
#ZTS
Zoetis Inc
Tagesbereich
152.74-158.61
Ask
158.54
Bid
158.12
+4.75(+3%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
3.17-3.43
Ask
3.47
Bid
3.35
+0.15(+4.48%)
#GME
GameStop
Tagesbereich
10.93-12.10
Ask
11.97
Bid
11.79
+0.7(+5.94%)
#SPCE
Virgin Galactic
Tagesbereich
0.79-0.83
Ask
0.94
Bid
0.82
+0.02(+2.44%)
#META
Meta Platforms Inc
Tagesbereich
431.99-445.85
Ask
443.36
Bid
443.26
+1.47(+0.33%)
#P911
Porsche AG
Tagesbereich
85.30-90.98
Ask
87.63
Bid
87.45
-3.53(-4.04%)
#ABT
Abbott Laboratories
Tagesbereich
106.41-107.72
Ask
107.67
Bid
107.38
+0.81(+0.75%)
#AMT
American Tower Corp
Tagesbereich
171.09-174.69
Ask
171.86
Bid
171.38
-1.26(-0.74%)
#BB
BlackBerry Ltd
Tagesbereich
2.79-2.88
Ask
2.87
Bid
2.84
+0.03(+1.06%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.47-2.59
Ask
2.62
Bid
2.59
+0.09(+3.47%)
#BP
British oil and gas company
Tagesbereich
39.06-39.54
Ask
39.55
Bid
39.43
+0.04(+0.1%)
#CAN
Canaan Inc
Tagesbereich
0.87-0.93
Ask
0.93
Bid
0.91
-0.02(-2.2%)
#CCL
Carnival Corp
Tagesbereich
14.91-15.22
Ask
15.11
Bid
15.08
-0.1(-0.66%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.23-1.30
Ask
1.28
Bid
1.26
0(0%)
#CRM
Salesforce Inc
Tagesbereich
273.14-276.60
Ask
274.17
Bid
273.55
-1.31(-0.48%)
#FSLY
Fastly Inc
Tagesbereich
12.52-13.04
Ask
12.97
Bid
12.93
+0.32(+2.47%)
#QS
Quantumscape Corp
Tagesbereich
5.12-5.53
Ask
5.40
Bid
5.38
+0.26(+4.83%)