logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Tagesbereich
26.91-27.36
Ask
27.37
Bid
27.33
+0.17(+0.62%)
GOLD
Spot Gold
Tagesbereich
2319.32-2340.78
Ask
2339.20
Bid
2338.40
+2.97(+0.13%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2319.17-2340.78
Ask
2339.20
Bid
2338.40
+3.12(+0.13%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
952.95-954.20
Ask
970.37
Bid
960.37
+0.03(+0%)
#PAF
Palladium, Current Month
Tagesbereich
956.50-959.00
Ask
965.50
Bid
965.50
+6(+0.62%)
#PLF
Platinum, Current Month
Tagesbereich
922.50-923.00
Ask
935.00
Bid
935.00
+11(+1.18%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
82.95-83.69
Ask
83.64
Bid
83.64
-0.05(-0.06%)
#NG
Natural Gas, Current Month
Tagesbereich
1.590-1.590
Ask
1.590
Bid
1.590
0(0%)
#SIK24
Futures Silver, May 2024
Tagesbereich
27.18-27.25
Ask
27.37
Bid
27.37
+0.16(+0.58%)
#SIM24
Futures Silver, Jun 2024
Tagesbereich
27.33-27.40
Ask
27.52
Bid
27.52
+0.17(+0.62%)
#SIN24
Futures Silver, Jul 2024
Tagesbereich
27.47-27.54
Ask
27.66
Bid
27.66
+0.16(+0.58%)
#GCK24
Futures Gold, May 2024
Tagesbereich
2330.50-2335.00
Ask
2338.00
Bid
2338.00
+3(+0.13%)
#GCM24
Futures Gold, May 2024
Tagesbereich
2342.50-2347.50
Ask
2350.00
Bid
2350.00
+3(+0.13%)
#HGK24
Futures Copper, May 2024
Tagesbereich
4.568-4.578
Ask
4.595
Bid
4.595
+0.022(+0.48%)
#HGM24
Futures Copper, Jun 2024
Tagesbereich
4.572-4.582
Ask
4.603
Bid
4.603
+0.023(+0.5%)
#HGN24
Futures Copper, Jul 2024
Tagesbereich
4.581-4.590
Ask
4.611
Bid
4.611
+0.026(+0.56%)
#QMK24
miNY Crude Oil, May 2024
Tagesbereich
81.78-86.22
Ask
82.89
Bid
82.89
+0.45(+0.54%)
#QMM24
miNY Crude Oil, Jun 2024
Tagesbereich
83.16-83.28
Ask
83.61
Bid
83.61
0(0%)
#QGK24
miNY Natural Gas, April 2024
Tagesbereich
1.59-1.65
Ask
1.59
Bid
1.59
-0.03(-1.89%)
#QGM24
miNY Natural Gas, Jun 2024
Tagesbereich
1.92-1.95
Ask
1.92
Bid
1.92
+0.03(+1.56%)
#QGN24
miNY Natural Gas, Jul 2024
Tagesbereich
2.28-2.31
Ask
2.28
Bid
2.28
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Tagesbereich
2.40-2.43
Ask
2.40
Bid
2.40
-0.03(-1.25%)
#HOK24
Heating Oil, May 2024
Tagesbereich
2.538-2.542
Ask
2.547
Bid
2.547
+0.006(+0.24%)
#HOM24
Heating Oil, Jun 2024
Tagesbereich
2.549-2.553
Ask
2.560
Bid
2.560
+0.007(+0.27%)
#HON24
Heating Oil, Jul 2024
Tagesbereich
2.560-2.563
Ask
2.570
Bid
2.570
+0.003(+0.12%)
#XBZK24
Brent Crude Oil, May 2024
Tagesbereich
87.00-87.00
Ask
87.00
Bid
87.00
0(0%)
#XBZM24
Brent Crude Oil, June 2024
Tagesbereich
88.71-88.82
Ask
89.03
Bid
89.03
-0.22(-0.25%)
#XBZN24
Brent Crude Oil, Jul 2024
Tagesbereich
87.53-87.65
Ask
87.92
Bid
87.92
-0.04(-0.05%)
#XBZQ24
Brent Crude Oil, Aug 2024
Tagesbereich
86.72-86.84
Ask
87.11
Bid
87.11
0(0%)
#XRBK24
Harbor Gasoline, May 2024
Tagesbereich
2.75-2.76
Ask
2.77
Bid
2.77
+0.01(+0.36%)
#XRBM24
Harbor Gasoline, Jun 2024
Tagesbereich
2.73-2.74
Ask
2.75
Bid
2.75
+0.01(+0.36%)
#XRBN24
Harbor Gasoline, Jul 2024
Tagesbereich
2.69-2.70
Ask
2.70
Bid
2.70
0(0%)
#ZCK24
Futures Corn, May 2024
Tagesbereich
439.40-441.20
Ask
439.40
Bid
439.40
-1.4(-0.32%)
#ZCU24
Futures Corn, Sept 2024
Tagesbereich
458.00-460.00
Ask
458.40
Bid
458.40
-1(-0.22%)
#ZCN24
Futures Corn, Jul 2024
Tagesbereich
449.00-450.80
Ask
449.40
Bid
449.40
-1.4(-0.31%)
#ZLK24
Futures Soybean Oil, May 2024
Tagesbereich
44.94-45.24
Ask
45.16
Bid
45.16
+0.22(+0.49%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Tagesbereich
45.81-46.10
Ask
46.01
Bid
46.01
+0.2(+0.43%)
#ZLN24
Futures Soybean Oil, Jul 2024
Tagesbereich
45.61-45.88
Ask
45.79
Bid
45.79
+0.18(+0.39%)
#ZMK24
Futures Soybean Meal, May 2024
Tagesbereich
338.10-339.70
Ask
342.10
Bid
342.10
+2.9(+0.85%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Tagesbereich
343.70-345.20
Ask
346.80
Bid
346.80
+1.8(+0.52%)
#ZMN24
Futures Soybean Meal, Jul 2024
Tagesbereich
342.40-344.30
Ask
346.10
Bid
346.10
+2.9(+0.84%)
#ZSK24
Futures Soybeans, May 2024
Tagesbereich
1158.00-1162.25
Ask
1164.50
Bid
1164.50
+5.5(+0.47%)
#ZSQ24
Futures Soybeans, Aug 2024
Tagesbereich
1178.75-1182.50
Ask
1184.75
Bid
1184.75
+5.25(+0.44%)
#ZSN24
Futures Soybeans, Jul 2024
Tagesbereich
1175.50-1179.75
Ask
1182.00
Bid
1182.00
+5.25(+0.44%)
#ZWK24
Futures Wheat, May 2024
Tagesbereich
593.10-598.50
Ask
593.40
Bid
593.40
-5.1(-0.86%)
#ZWU24
Futures Wheat, Sept 2024
Tagesbereich
631.50-640.20
Ask
631.50
Bid
631.50
-5.4(-0.86%)
#ZWN24
Futures Wheat, Jul 2024
Tagesbereich
612.30-621.00
Ask
612.00
Bid
612.00
-6(-0.98%)
#HEK24
Futures Lean Hog, May 2024
Tagesbereich
93.96-95.42
Ask
94.20
Bid
94.20
-1.22(-1.3%)
#HEM24
Futures Lean Hog, Jun 2024
Tagesbereich
102.24-104.72
Ask
102.44
Bid
102.44
-2.28(-2.23%)
#HEN24
Futures Lean Hog, Jul 2024
Tagesbereich
105.50-107.90
Ask
105.84
Bid
105.84
-2.06(-1.95%)
#GFK24
Futures Feeder, May 2024
Tagesbereich
246.30-249.22
Ask
248.22
Bid
248.22
+1.8(+0.73%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Tagesbereich
258.34-261.52
Ask
260.22
Bid
260.22
+1.14(+0.44%)
#CCK24
Cocoa, Sept 2024
Tagesbereich
10208-11060
Ask
10614
Bid
10614
-404(-3.81%)
#CCN24
Cocoa, Jul 2024
Tagesbereich
9884-10444
Ask
9866
Bid
9866
-560(-5.68%)
#LEM24
Futures Live Cattle, Jun 2024
Tagesbereich
177.06-179.56
Ask
178.52
Bid
178.52
+0.74(+0.41%)
#LEQ24
Futures Live Cattle, Aug 2024
Tagesbereich
175.64-177.82
Ask
176.70
Bid
176.70
+0.78(+0.44%)
#LEV24
Futures Live Cattle, Oct 2024
Tagesbereich
179.52-181.46
Ask
180.46
Bid
180.46
+0.78(+0.43%)
#JOK24
Orange Juice, May 2024
Tagesbereich
370.00-388.00
Ask
388.00
Bid
388.00
+10(+2.58%)
#JOU24
Orange Juice, Sep 2024
Tagesbereich
361.25-372.25
Ask
368.50
Bid
368.50
+4(+1.09%)
#JON24
Orange Juice, Jul 2024
Tagesbereich
363.00-376.50
Ask
371.75
Bid
371.75
+3.25(+0.87%)
#KCK24
c, Jul 2024
Tagesbereich
238.00-247.50
Ask
240.25
Bid
240.25
-2.25(-0.94%)
#KCU24
Coffee, Sept 2024
Tagesbereich
221.25-224.75
Ask
224.00
Bid
224.00
+2.75(+1.23%)
#KCZ24
Coffee, Dec 2024
Tagesbereich
219.50-222.75
Ask
222.25
Bid
222.25
+2.5(+1.12%)
#KCN24
Coffee, Jul 2024
Tagesbereich
223.00-226.50
Ask
225.75
Bid
225.75
+2.5(+1.11%)
#CTK24
Cotton, May 2024
Tagesbereich
78.05-80.50
Ask
80.15
Bid
80.15
+0.21(+0.26%)
#CTV24
Cotton, Oct 2024
Tagesbereich
78.12-79.17
Ask
78.82
Bid
78.82
+0.56(+0.71%)
#CTN24
Cotton, Jul 2024
Tagesbereich
80.85-82.46
Ask
82.04
Bid
82.04
+1.19(+1.45%)
#SBK24
Sugar, May 2024
Tagesbereich
19.38-19.60
Ask
19.58
Bid
19.58
+0.2(+1.02%)
#SBV24
Sugar, Oct 2024
Tagesbereich
19.18-19.37
Ask
19.33
Bid
19.33
+0.15(+0.78%)
#SBN24
Sugar, Jul 2024
Tagesbereich
19.09-19.28
Ask
19.26
Bid
19.26
+0.17(+0.88%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)