বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
169.07-172.67
Ask
169.35
Bid
169.27
-0.64(-0.38%)
#AA
Alcoa Inc
Day's range
33.87-35.40
Ask
34.25
Bid
34.22
-0.99(-2.89%)
#AIG
American International Group Inc
Day's range
75.37-76.61
Ask
75.82
Bid
75.80
+0.43(+0.57%)
#ADBE
Adobe Systems Incorporated
Day's range
461.09-477.59
Ask
469.38
Bid
469.36
+6.68(+1.42%)
#AMD
Advanced Micro Devices, Inc.
Day's range
142.13-151.30
Ask
144.24
Bid
144.22
-2.92(-2.02%)
#AMZN
Amazon.com, Inc.
Day's range
176.50-185.08
Ask
178.94
Bid
178.82
-1.82(-1.02%)
#AXP
American Express Company
Day's range
231.26-235.49
Ask
231.32
Bid
231.29
-1.6(-0.69%)
#BAC
Bank Of America Corporation
Day's range
36.77-37.50
Ask
36.95
Bid
36.93
-0.38(-1.03%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
102.73-105.34
Ask
104.38
Bid
103.98
+0.64(+0.62%)
#BA
Boeing Company
Day's range
167.77-173.83
Ask
171.45
Bid
171.42
+3.65(+2.13%)
#BK
The Bank of New York Mellon Corporation
Day's range
56.07-56.91
Ask
56.46
Bid
56.43
-0.14(-0.25%)
#C
Citigroup Inc
Day's range
60.86-62.25
Ask
61.34
Bid
61.31
-0.3(-0.49%)
#CAT
Caterpillar Inc
Day's range
330.74-338.64
Ask
331.12
Bid
331.09
-2.75(-0.83%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.06-38.65
Ask
38.21
Bid
38.13
+0.01(+0.03%)
#CSCO
Cisco System, Inc.
Day's range
46.71-47.56
Ask
46.85
Bid
46.83
+0.12(+0.26%)
#CVX
Chevron Corporation
Day's range
158.89-161.41
Ask
159.58
Bid
159.52
-1.25(-0.78%)
#DIS
Walt Disney Company
Day's range
110.20-111.96
Ask
110.45
Bid
110.43
-0.84(-0.76%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.03-52.47
Ask
51.05
Bid
51.03
-0.56(-1.1%)
#F
Ford Motor Company
Day's range
12.13-12.42
Ask
12.21
Bid
12.19
+0.04(+0.33%)
#FB
Facebook, Inc.
Day's range
427.44-449.79
Ask
439.12
Bid
439.02
+10.09(+2.3%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
49.36-51.38
Ask
49.92
Bid
49.89
-0.2(-0.4%)
#FDX
FedEx Corporation
Day's range
259.56-262.99
Ask
260.70
Bid
260.60
-0.28(-0.11%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
158.82-163.34
Ask
159.68
Bid
159.66
-2.74(-1.72%)
#GILD
Gilead Sciences, Inc.
Day's range
64.90-65.85
Ask
65.53
Bid
65.43
-0.05(-0.08%)
#GOOG
Alphabet Inc.
Day's range
164.81-168.68
Ask
165.66
Bid
165.44
-0.34(-0.21%)
#GS
Goldman Sachs Group Inc.
Day's range
425.20-433.39
Ask
426.94
Bid
426.84
-0.98(-0.23%)
#HAL
Halliburton Company
Day's range
36.07-37.60
Ask
36.34
Bid
36.28
-1.09(-3%)
#HD
Home Depot Inc
Day's range
329.46-335.31
Ask
331.60
Bid
331.58
-1.7(-0.51%)
#HON
Honeywell International Inc
Day's range
191.97-197.19
Ask
195.31
Bid
195.29
+3.32(+1.7%)
#HPQ
Hewlett-Packard Company
Day's range
27.58-28.07
Ask
27.75
Bid
27.73
-0.23(-0.83%)
#IBM
IBM Corporation
Day's range
164.32-166.26
Ask
164.36
Bid
164.33
-1.45(-0.88%)
#ILMN
Illumina, Inc.
Day's range
121.87-126.74
Ask
124.90
Bid
124.40
+2.13(+1.71%)
#IP
International Paper Company
Day's range
34.53-35.50
Ask
35.29
Bid
35.27
+0.54(+1.53%)
#INTC
Intel Corporation
Day's range
30.03-31.02
Ask
30.37
Bid
30.35
+0.29(+0.96%)
#JNJ
Johnson & Johnson
Day's range
147.63-151.83
Ask
151.17
Bid
151.14
+2.25(+1.49%)
#JPM
JPMorgan Chase & Co
Day's range
190.87-194.43
Ask
191.85
Bid
191.82
-0.39(-0.2%)
#KHC
The Kraft Heinz Company
Day's range
35.86-37.52
Ask
36.27
Bid
36.24
-1.05(-2.9%)
#KO
Coca-Cola Company
Day's range
61.21-62.56
Ask
61.94
Bid
61.92
+0.14(+0.23%)
#MA
MasterCard Incorporated
Day's range
438.41-451.06
Ask
442.15
Bid
442.05
-9.01(-2.04%)
#MCD
McDonald’s Corporation
Day's range
270.01-276.41
Ask
274.16
Bid
274.14
+3.53(+1.29%)
#MMM
3M Company
Day's range
97.26-99.69
Ask
98.39
Bid
98.36
+0.29(+0.29%)
#MDLZ
Mondelez International, Inc
Day's range
69.48-71.66
Ask
70.69
Bid
70.67
-0.97(-1.37%)
#MGM
MGM Resorts International
Day's range
38.69-40.39
Ask
39.76
Bid
39.71
+1(+2.52%)
#MO
Altria Group Inc
Day's range
43.72-44.16
Ask
43.83
Bid
43.80
+0.08(+0.18%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
127.84-129.91
Ask
128.83
Bid
128.80
-0.03(-0.02%)
#MRVL
Marvell Technology Group Ltd.
Day's range
63.33-66.81
Ask
63.83
Bid
63.80
-0.73(-1.14%)
#MS
Morgan Stanley
Day's range
90.70-92.43
Ask
91.49
Bid
91.45
+0.64(+0.7%)
#MSFT
Microsoft Corporation
Day's range
390.40-401.70
Ask
394.89
Bid
394.87
+3(+0.76%)
#MU
Micron Technology, Inc.
Day's range
108.74-113.68
Ask
109.73
Bid
109.70
-1.02(-0.93%)
#NFLX
Netflix, Inc.
Day's range
544.11-560.40
Ask
551.98
Bid
551.78
+1.22(+0.22%)
#NKE
Nike Inc.
Day's range
90.07-91.87
Ask
90.34
Bid
90.29
-1.34(-1.48%)
#NOK
Nokia Corporation
Day's range
3.61-3.69
Ask
3.67
Bid
3.65
+0.02(+0.55%)
#NTDOY
Nintendo Co. Ltd.
Day's range
11.98-12.17
Ask
12.13
Bid
12.07
-0.05(-0.41%)
#ORAN
Orange
Day's range
11.04-11.09
Ask
11.06
Bid
11.04
-0.05(-0.45%)
#ORCL
Oracle Corporation
Day's range
113.62-116.72
Ask
114.60
Bid
114.57
+0.64(+0.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.65-17.07
Ask
16.95
Bid
16.92
-0.06(-0.35%)
#PEP
PepsiCo Inc.
Day's range
173.64-176.20
Ask
175.16
Bid
175.11
-0.47(-0.27%)
#PFE
Pfizer Inc
Day's range
26.01-27.44
Ask
27.17
Bid
27.15
+0.86(+3.17%)
#PG
Procter & Gamble Company
Day's range
162.21-164.20
Ask
163.40
Bid
163.38
+0.01(+0.01%)
#QCOM
Qualcomm Incorporated
Day's range
163.64-169.68
Ask
164.37
Bid
164.32
-0.08(-0.05%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
420.65-430.12
Ask
421.48
Bid
421.43
-1.48(-0.35%)
#SBUX
Starbucks Corporation
Day's range
72.64-82.09
Ask
74.50
Bid
74.40
-7.69(-10.34%)
#SNE
Sony Corporation
Day's range
82.52-83.76
Ask
82.90
Bid
82.88
+0.1(+0.12%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
499.85-508.16
Ask
500.29
Bid
500.24
-0.91(-0.18%)
#T
AT&T Inc
Day's range
16.79-17.08
Ask
16.92
Bid
16.90
+0.09(+0.53%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
13.68-14.12
Ask
14.00
Bid
13.95
-0.04(-0.29%)
#TRI
Thomson Reuters Corporation
Day's range
149.79-152.94
Ask
151.45
Bid
151.42
+0.91(+0.6%)
#TRV
The Travelers Companies, Inc.
Day's range
211.81-215.16
Ask
213.03
Bid
213.00
+1.19(+0.56%)
#TSLA
Tesla Motors, Inc.
Day's range
178.79-185.59
Ask
180.24
Bid
179.74
-2.64(-1.47%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
25.99-26.55
Ask
26.19
Bid
26.17
-0.09(-0.34%)
#UL
Unilever Plc
Day's range
51.43-52.11
Ask
51.87
Bid
51.85
+0.22(+0.42%)
#UPS
United Parcel Service, Inc.
Day's range
145.35-148.08
Ask
145.84
Bid
145.79
-1.19(-0.82%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
266.60-270.86
Ask
267.23
Bid
267.13
-0.63(-0.24%)
#VZ
Verizon Communications Inc
Day's range
39.12-39.64
Ask
39.19
Bid
39.17
-0.14(-0.36%)
#WDC
Western Digital Corporation
Day's range
68.83-71.87
Ask
70.52
Bid
70.48
+0.74(+1.05%)
#WFC
Wells Fargo & Co.
Day's range
59.31-60.13
Ask
59.52
Bid
59.49
+0.06(+0.1%)
#WMT
Wal-Mart Stores Inc
Day's range
58.71-59.38
Ask
58.83
Bid
58.80
-0.54(-0.92%)
#XOM
ExxonMobil Corporation
Day's range
115.65-118.45
Ask
115.97
Bid
115.94
-2.05(-1.77%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
208.76-215.83
Ask
210.90
Bid
210.18
-0.69(-0.33%)
#ANSS
ANSYS Inc.
Day's range
320.00-328.49
Ask
322.19
Bid
321.38
-2.35(-0.73%)
#CDNS
Cadence Design Systems Inc.
Day's range
273.25-280.68
Ask
274.47
Bid
274.29
-1.39(-0.51%)
#DDOG
Datadog Inc.
Day's range
123.23-129.51
Ask
126.60
Bid
126.30
+0.9(+0.71%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
609.77-629.22
Ask
616.04
Bid
615.24
-10.84(-1.76%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.80-223.72
Ask
221.57
Bid
220.01
-3.43(-1.56%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
683.50-699.97
Ask
685.51
Bid
684.64
-9(-1.31%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.84-35.99
Ask
35.33
Bid
35.21
0(0%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
185.22-190.53
Ask
186.68
Bid
185.58
-1.88(-1.01%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
148.45-155.75
Ask
149.89
Bid
148.77
-5.77(-3.88%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
61.15-62.36
Ask
61.31
Bid
61.23
-0.44(-0.72%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
46.06-47.43
Ask
46.68
Bid
46.56
+0.49(+1.05%)
#ERIC
Ericsson
Day's range
4.98-5.14
Ask
5.12
Bid
5.06
+0.07(+1.38%)
#GIB
CGI Inc.
Day's range
97.88-101.93
Ask
99.50
Bid
99.32
-2.61(-2.63%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
335.53-339.92
Ask
336.07
Bid
335.60
-3.28(-0.98%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
812.66-859.74
Ask
830.34
Bid
830.28
-21.91(-2.64%)
#TIXT
TELUS International (Cda) Inc.
Day's range
8.23-8.49
Ask
8.30
Bid
8.26
-0.12(-1.45%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
133.16-139.39
Ask
134.95
Bid
134.83
-2.6(-1.93%)
#UI
Ubiquiti Inc.
Day's range
105.34-110.50
Ask
111.63
Bid
108.55
+2.34(+2.16%)
#ZBRA
Zebra Technologies Corporation
Day's range
300.88-312.48
Ask
311.61
Bid
306.49
-5.8(-1.89%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
12.28-12.92
Ask
12.83
Bid
12.65
+0.35(+2.77%)
#EA
Electronic Arts Inc.
Day's range
125.89-129.55
Ask
128.30
Bid
128.16
+1.7(+1.33%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
141.52-144.96
Ask
142.91
Bid
142.54
-0.23(-0.16%)
#ABNB
Airbnb Inc
Day's range
155.92-160.79
Ask
156.25
Bid
155.99
-1.41(-0.9%)
#ANGI
Angi Inc
Day's range
2.09-2.17
Ask
2.21
Bid
2.16
+0.06(+2.78%)
#ATHM
Autohome Inc
Day's range
25.36-25.65
Ask
25.70
Bid
25.58
-0.06(-0.23%)
#TWLO
Twilio Inc.
Day's range
59.40-61.76
Ask
61.26
Bid
60.40
+1(+1.66%)
#WB
Weibo Corporation
Day's range
8.41-8.62
Ask
8.73
Bid
8.41
-0.04(-0.48%)
#YY
JOYY Inc.
Day's range
32.09-32.89
Ask
32.24
Bid
32.16
-0.45(-1.4%)
#Z
Zillow Group Inc.
Day's range
41.59-43.34
Ask
41.98
Bid
41.86
-0.66(-1.58%)
#ZG
Zillow Group Inc.
Day's range
40.96-42.73
Ask
41.63
Bid
41.31
-0.66(-1.6%)
#ZH
Zhihu Inc.
Day's range
0.59-0.62
Ask
0.71
Bid
0.59
-0.03(-5.08%)
#COIN
Coinbase Global Inc
Day's range
198.54-218.31
Ask
210.36
Bid
209.72
+10.66(+5.08%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1010.84-1107.99
Ask
1025.04
Bid
1022.00
-44.6(-4.36%)
#BLK
BlackRock Inc.
Day's range
749.10-764.72
Ask
752.67
Bid
749.22
-3.35(-0.45%)
#CME
CME Group Inc.
Day's range
207.61-210.57
Ask
207.98
Bid
207.94
-1.69(-0.81%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
16.28-17.30
Ask
16.70
Bid
16.58
+0.24(+1.45%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
152.33-156.23
Ask
154.51
Bid
153.39
+1.06(+0.69%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
63.26-65.47
Ask
64.35
Bid
64.21
+0.3(+0.47%)
#CMC
Commercial Metals Company
Day's range
53.73-54.66
Ask
54.34
Bid
54.22
+0.31(+0.57%)
#FNV
Franco-Nevada Corporation
Day's range
120.27-124.23
Ask
121.99
Bid
121.59
+0.35(+0.29%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
66.35-67.88
Ask
66.81
Bid
66.75
-0.31(-0.46%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.99-25.56
Ask
25.11
Bid
25.07
-0.01(-0.04%)
#NEM
Newmont Corp.
Day's range
40.46-41.75
Ask
40.62
Bid
40.56
-0.3(-0.74%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
167.44-171.58
Ask
169.07
Bid
168.43
-0.31(-0.18%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
70.89-72.95
Ask
72.30
Bid
71.70
+0.48(+0.67%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
281.27-291.29
Ask
286.76
Bid
286.04
+1.58(+0.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
128.83-133.15
Ask
129.66
Bid
129.54
-1.1(-0.85%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
48.12-49.38
Ask
48.44
Bid
48.38
-0.75(-1.55%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.28-42.24
Ask
43.44
Bid
42.00
+0.72(+1.71%)
#VALE
Vale S.A.
Day's range
12.10-12.37
Ask
12.22
Bid
12.19
-0.01(-0.08%)
#WPM
Wheaton Precious Metals Corp.
Day's range
52.25-53.90
Ask
52.93
Bid
52.90
+0.28(+0.53%)
#AR
Antero Resources Corporation
Day's range
32.23-33.88
Ask
32.68
Bid
32.65
-1.13(-3.46%)
#BTU
Peabody Energy Corporation
Day's range
21.33-22.16
Ask
21.45
Bid
21.42
-0.69(-3.22%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.78-51.15
Ask
50.43
Bid
50.40
-0.54(-1.07%)
#EOG
EOG Resources Inc.
Day's range
128.86-131.82
Ask
129.97
Bid
129.85
-1.1(-0.85%)
#FANG
Diamondback Energy Inc.
Day's range
193.12-201.80
Ask
196.07
Bid
195.81
-5.15(-2.63%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
154.78-158.78
Ask
157.08
Bid
156.93
+0.29(+0.18%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.29-42.01
Ask
41.58
Bid
41.52
-0.36(-0.87%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
63.69-65.97
Ask
64.48
Bid
64.45
-1.25(-1.94%)
#RRC
Range Resources Corporation
Day's range
34.21-35.84
Ask
34.56
Bid
34.53
-1.26(-3.65%)
#SU
Suncor Energy Inc.
Day's range
37.30-38.25
Ask
37.68
Bid
37.65
-0.41(-1.09%)
#TPL
Texas Pacific Land Corp.
Day's range
546.36-569.66
Ask
569.25
Bid
548.25
-21.41(-3.91%)
#TRP
TC Energy Corp.
Day's range
35.52-36.04
Ask
35.75
Bid
35.69
-0.1(-0.28%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
32.81-33.72
Ask
33.31
Bid
33.19
+0.17(+0.51%)
#UUUU
Energy Fuels Inc.
Day's range
5.13-5.66
Ask
5.49
Bid
5.37
+0.24(+4.47%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.28-2.53
Ask
2.32
Bid
2.29
-0.02(-0.87%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.01-11.01
Ask
10.12
Bid
10.03
-0.36(-3.59%)
#SHLS
Shoals Technologies Group Inc.
Day's range
8.34-8.80
Ask
8.60
Bid
8.36
+0.01(+0.12%)
#A
Agilent Technologies Inc.
Day's range
136.54-140.61
Ask
138.73
Bid
138.61
+1.8(+1.3%)
#ABBV
AbbVie Inc
Day's range
161.28-163.60
Ask
161.74
Bid
161.53
-1.02(-0.63%)
#ACB
Aurora Cannabis Inc
Day's range
7.14-8.65
Ask
7.44
Bid
7.41
-0.96(-12.96%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
142.88-151.36
Ask
150.61
Bid
149.11
+5.85(+3.92%)
#AMGN
Amgen Inc.
Day's range
273.18-279.62
Ask
277.58
Bid
277.18
+3.25(+1.17%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.00-5.24
Ask
5.30
Bid
5.14
+0.13(+2.53%)
#AZN
AstraZeneca plc
Day's range
75.96-76.79
Ask
76.44
Bid
76.41
+0.04(+0.05%)
#BGNE
BeiGene Ltd.
Day's range
152.73-156.38
Ask
157.50
Bid
155.38
+2.32(+1.49%)
#BIIB
Biogen Inc.
Day's range
214.36-218.27
Ask
216.43
Bid
215.79
+0.42(+0.19%)
#BMY
Bristol-Myers Squibb Company
Day's range
43.73-44.46
Ask
44.22
Bid
44.19
+0.21(+0.48%)
#BNTX
BioNTech SE
Day's range
86.60-89.78
Ask
90.61
Bid
89.11
+1.01(+1.13%)
#CGC
Canopy Growth Corp
Day's range
10.23-13.91
Ask
11.56
Bid
11.53
-2.07(-17.95%)
#DGX
Quest Diagnostics Incorporated
Day's range
136.30-138.36
Ask
137.65
Bid
137.33
0(0%)
#DHR
Danaher Corporation
Day's range
244.04-249.21
Ask
247.32
Bid
246.34
+0.36(+0.15%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.37-12.07
Ask
11.69
Bid
11.66
+0.27(+2.32%)
#DXCM
DexCom Inc.
Day's range
122.82-127.96
Ask
126.64
Bid
125.14
-1.1(-0.88%)
#ELAN
Elanco Animal Health Incorporated
Day's range
12.99-13.49
Ask
13.17
Bid
13.14
+0.06(+0.46%)
#EXAS
Exact Sciences Corporation
Day's range
57.61-60.85
Ask
60.25
Bid
59.63
+0.75(+1.26%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.86-28.94
Ask
28.75
Bid
28.63
+0.72(+2.51%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
229.09-237.21
Ask
233.49
Bid
232.37
+0.75(+0.32%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
367.61-378.50
Ask
373.17
Bid
371.17
+2.96(+0.8%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
768.09-782.26
Ask
776.56
Bid
775.94
-1.55(-0.2%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
517.99-535.17
Ask
530.85
Bid
529.80
-2.69(-0.51%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
108.63-113.36
Ask
111.93
Bid
111.13
+0.54(+0.49%)
#NTLA
Intellia Therapeutics Inc.
Day's range
21.22-23.36
Ask
22.71
Bid
22.29
+1.07(+4.8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
127.46-130.05
Ask
129.35
Bid
129.23
+1.57(+1.21%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
96.68-97.86
Ask
97.53
Bid
97.47
+0.59(+0.61%)
#PHG
Koninklijke Philips
Day's range
26.24-27.01
Ask
26.81
Bid
26.78
+0.39(+1.46%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
886.47-911.98
Ask
904.80
Bid
902.68
+8.35(+0.93%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
210.85-216.79
Ask
215.52
Bid
214.20
+0.55(+0.26%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.84-50.36
Ask
50.03
Bid
50.00
+0.75(+1.5%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.07-13.27
Ask
13.22
Bid
13.19
+0.12(+0.91%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
568.23-582.04
Ask
575.01
Bid
574.89
+5.2(+0.9%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
392.49-406.37
Ask
402.27
Bid
401.89
+9.14(+2.27%)
#WAT
Waters Corporation
Day's range
307.10-321.86
Ask
316.76
Bid
315.26
+6.66(+2.11%)
#ZTS
Zoetis Inc
Day's range
157.85-160.60
Ask
158.69
Bid
158.27
-0.79(-0.5%)
#AMC
AMC Entertainment Holdings Inc
Day's range
2.78-3.01
Ask
3.04
Bid
2.92
+0.06(+2.05%)
#GME
GameStop
Day's range
10.62-11.24
Ask
11.04
Bid
10.86
-0.12(-1.1%)
#SPCE
Virgin Galactic
Day's range
0.82-0.92
Ask
0.99
Bid
0.87
+0.05(+5.75%)
#META
Meta Platforms Inc
Day's range
427.44-449.79
Ask
439.12
Bid
439.02
+10.09(+2.3%)
#P911
Porsche AG
Day's range
83.09-84.22
Ask
83.97
Bid
83.79
+0.02(+0.02%)
#ABT
Abbott Laboratories
Day's range
105.88-107.03
Ask
106.45
Bid
106.16
+0.17(+0.16%)
#AMT
American Tower Corp
Day's range
171.20-178.60
Ask
176.99
Bid
176.51
+3.16(+1.79%)
#BB
BlackBerry Ltd
Day's range
2.77-2.91
Ask
2.87
Bid
2.84
+0.06(+2.11%)
#BLDP
Ballard Power Systems Inc
Day's range
2.59-2.78
Ask
2.68
Bid
2.65
0(0%)
#BP
British oil and gas company
Day's range
37.94-38.47
Ask
38.29
Bid
38.17
-0.21(-0.55%)
#CAN
Canaan Inc
Day's range
0.84-0.90
Ask
0.88
Bid
0.86
-0.02(-2.33%)
#CCL
Carnival Corp
Day's range
14.20-14.79
Ask
14.49
Bid
14.46
-0.2(-1.38%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.34-1.52
Ask
1.44
Bid
1.42
+0.06(+4.23%)
#CRM
Salesforce Inc
Day's range
266.27-273.74
Ask
268.91
Bid
268.29
-0.63(-0.23%)
#FSLY
Fastly Inc
Day's range
12.57-13.34
Ask
12.97
Bid
12.93
+0.13(+1.01%)
#QS
Quantumscape Corp
Day's range
5.35-5.65
Ask
5.42
Bid
5.40
-0.04(-0.74%)