logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
26.58-26.76
Ask
26.70
Bid
26.66
+0.06(+0.23%)
GOLD
Spot Gold
Day's range
2317.85-2325.93
Ask
2323.77
Bid
2322.97
+3.3(+0.14%)
XAUUSD
Spot gold (500 oz)
Day's range
2317.70-2325.93
Ask
2323.77
Bid
2322.97
+3.3(+0.14%)
XPDUSD
Palladium vs US Dollar
Day's range
951.02-953.90
Ask
960.18
Bid
950.18
+1.1(+0.12%)
#PAF
Palladium, Current Month
Day's range
952.00-961.50
Ask
955.50
Bid
955.50
+3.5(+0.37%)
#PLF
Platinum, Current Month
Day's range
966.00-968.00
Ask
967.50
Bid
967.50
+5.5(+0.57%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
79.01-79.35
Ask
79.17
Bid
79.17
+0.01(+0.01%)
#NG
Natural Gas, Current Month
Day's range
1.936-1.946
Ask
1.947
Bid
1.947
+0.017(+0.87%)
#SIM24
Futures Silver, Jun 2024
Day's range
26.87-26.92
Ask
26.83
Bid
26.83
+0.03(+0.11%)
#SIN24
Futures Silver, Jul 2024
Day's range
26.99-27.04
Ask
26.95
Bid
26.95
+0.03(+0.11%)
#GCM24
Futures Gold, May 2024
Day's range
2332.50-2335.50
Ask
2332.50
Bid
2332.50
+3.5(+0.15%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.568-4.575
Ask
4.564
Bid
4.564
-0.004(-0.09%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.569-4.576
Ask
4.564
Bid
4.564
-0.004(-0.09%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
79.08-79.32
Ask
79.14
Bid
79.14
+0.03(+0.04%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
1.92-1.92
Ask
1.92
Bid
1.92
0(0%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.25-2.25
Ask
2.25
Bid
2.25
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.37-2.37
Ask
2.37
Bid
2.37
0(0%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.454-2.462
Ask
2.458
Bid
2.458
+0.001(+0.04%)
#HON24
Heating Oil, Jul 2024
Day's range
2.467-2.475
Ask
2.471
Bid
2.471
+0.002(+0.08%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
83.49-83.75
Ask
83.60
Bid
83.60
+0.06(+0.07%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
82.84-83.11
Ask
82.95
Bid
82.95
+0.06(+0.07%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.57-2.58
Ask
2.57
Bid
2.57
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.54-2.55
Ask
2.54
Bid
2.54
0(0%)
#ZCU24
Futures Corn, Sept 2024
Day's range
459.00-460.40
Ask
459.00
Bid
459.00
0(0%)
#ZCN24
Futures Corn, Jul 2024
Day's range
451.00-452.80
Ask
451.40
Bid
451.40
+0.4(+0.09%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
43.53-43.76
Ask
43.51
Bid
43.51
-0.02(-0.05%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
43.28-43.52
Ask
43.22
Bid
43.22
-0.07(-0.16%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
350.20-351.70
Ask
351.50
Bid
351.50
+1.3(+0.37%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
349.50-351.30
Ask
350.70
Bid
350.70
+1.2(+0.34%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1171.50-1178.25
Ask
1175.75
Bid
1175.75
+4.25(+0.36%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1170.25-1178.00
Ask
1175.25
Bid
1175.25
+5(+0.43%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
618.90-622.50
Ask
620.70
Bid
620.70
+1.5(+0.24%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
599.40-603.00
Ask
600.90
Bid
600.90
+1.5(+0.25%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
100.32-103.38
Ask
100.60
Bid
100.60
-2.14(-2.13%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
103.54-106.26
Ask
103.80
Bid
103.80
-1.84(-1.77%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
250.24-256.34
Ask
252.02
Bid
252.02
-2.4(-0.95%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
251.28-257.40
Ask
252.84
Bid
252.84
-2.1(-0.83%)
#CCN24
Cocoa, Jul 2024
Day's range
7928-9480
Ask
7994
Bid
7994
-1228(-15.36%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
172.72-176.74
Ask
174.08
Bid
174.08
-1.18(-0.68%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
170.06-174.14
Ask
171.32
Bid
171.32
-2.04(-1.19%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
173.90-177.90
Ask
175.02
Bid
175.02
-2.24(-1.28%)
#JOU24
Orange Juice, Sep 2024
Day's range
359.25-369.25
Ask
366.25
Bid
366.25
+5.25(+1.43%)
#JON24
Orange Juice, Jul 2024
Day's range
360.25-371.75
Ask
369.25
Bid
369.25
+6.5(+1.76%)
#KCU24
Coffee, Sept 2024
Day's range
211.00-215.75
Ask
213.00
Bid
213.00
+0.75(+0.35%)
#KCZ24
Coffee, Dec 2024
Day's range
209.00-213.75
Ask
211.00
Bid
211.00
+0.5(+0.24%)
#KCN24
Coffee, Jul 2024
Day's range
212.75-217.75
Ask
215.00
Bid
215.00
+0.75(+0.35%)
#CTV24
Cotton, Oct 2024
Day's range
75.18-75.60
Ask
75.32
Bid
75.32
+0.07(+0.09%)
#CTN24
Cotton, Jul 2024
Day's range
76.51-76.86
Ask
76.65
Bid
76.65
+0.14(+0.18%)
#SBV24
Sugar, Oct 2024
Day's range
19.13-19.48
Ask
19.24
Bid
19.24
-0.23(-1.2%)
#SBN24
Sugar, Jul 2024
Day's range
19.10-19.45
Ask
19.23
Bid
19.23
-0.18(-0.94%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)