বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0708-1.0722
Ask
1.0720
Bid
1.0717
+0.0004(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2515-1.2539
Ask
1.2534
Bid
1.2531
+0.0009(+0.07%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.31-156.29
Ask
156.00
Bid
155.97
+1.39(+0.89%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9153-0.9172
Ask
0.9167
Bid
0.9164
+0.0011(+0.12%)
USDCAD
US Dollar vs Canadian
Day's range
1.3716-1.3738
Ask
1.3725
Bid
1.3722
-0.0012(-0.09%)
AUDUSD
Australian vs US Dollar
Day's range
0.6518-0.6541
Ask
0.6539
Bid
0.6536
+0.0011(+0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5909-0.5929
Ask
0.5924
Bid
0.5921
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
Day's range
165.24-167.33
Ask
167.11
Bid
167.08
+1.53(+0.92%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9805-0.9824
Ask
0.9824
Bid
0.9821
+0.0015(+0.15%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8545-0.8554
Ask
0.8552
Bid
0.8549
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8946-0.8965
Ask
0.8969
Bid
0.8961
+0.0003(+0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5970-0.5991
Ask
0.5996
Bid
0.5988
+0.0015(+0.25%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
100.63-101.98
Ask
101.91
Bid
101.83
+1.03(+1.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6662-0.6679
Ask
0.6684
Bid
0.6676
+0.0014(+0.21%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.26-113.79
Ask
113.72
Bid
113.64
+1.12(+0.99%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
168.24-170.26
Ask
170.12
Bid
170.04
+1.3(+0.76%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8121-0.8144
Ask
0.8136
Bid
0.8128
-0.0015(-0.18%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5421-0.5436
Ask
0.5436
Bid
0.5428
+0.0003(+0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
91.37-92.53
Ask
92.46
Bid
92.38
+0.77(+0.83%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6399-1.6441
Ask
1.6413
Bid
1.6406
-0.0009(-0.05%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1461-1.1490
Ask
1.1491
Bid
1.1484
+0.002(+0.17%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
193.18-195.72
Ask
195.49
Bid
195.42
+1.77(+0.91%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0987-1.1018
Ask
1.1026
Bid
1.1014
+0.0023(+0.21%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4701-1.4727
Ask
1.4720
Bid
1.4708
-0.0012(-0.08%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8050-1.8097
Ask
1.8089
Bid
1.8077
+0.0022(+0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9170-1.9214
Ask
1.9189
Bid
1.9177
-0.0013(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7184-1.7209
Ask
1.7204
Bid
1.7192
-0.0014(-0.08%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.1104-2.1164
Ask
2.1155
Bid
2.1143
+0.0035(+0.17%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9621-6.9653
Ask
6.9693
Bid
6.9633
-0.0025(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.01-11.02
Ask
11.03
Bid
11.02
-0.0027(-0.02%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.90-10.91
Ask
10.91
Bid
10.90
-0.0098(-0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.54-18.60
Ask
18.58
Bid
18.56
-0.0197(-0.11%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.29-15.30
Ask
15.30
Bid
15.28
+0.014(+0.09%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5413-4.5433
Ask
4.5500
Bid
4.5440
+0.0053(+0.12%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1029-5.1052
Ask
5.1115
Bid
5.1035
+0.0044(+0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.57-237.78
Ask
237.68
Bid
237.38
-0.24(-0.1%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.05-11.06
Ask
11.07
Bid
11.06
-0.0132(-0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1930-7.1970
Ask
7.2087
Bid
7.2017
+0.0039(+0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6342-2.6360
Ask
2.6373
Bid
2.6333
+0.0032(+0.12%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1276-7.1304
Ask
7.1324
Bid
7.1274
+0.0007(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8877-0.8878
Ask
0.8889
Bid
0.8879
+0.0008(+0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.11-12.11
Ask
12.14
Bid
12.12
-0.0024(-0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.06-17.07
Ask
17.06
Bid
17.04
+0.007(+0.04%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.062-5.071
Ask
5.075
Bid
5.070
+0.004(+0.08%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6938-5.6947
Ask
5.7019
Bid
5.6919
+0.0029(+0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
265.18-265.39
Ask
265.03
Bid
264.83
-0.37(-0.14%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.34-12.34
Ask
12.35
Bid
12.34
-0.0189(-0.15%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
8.0265-8.0310
Ask
8.0397
Bid
8.0337
+0.0007(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9402-2.9421
Ask
2.9407
Bid
2.9382
+0.0022(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.9526-7.9567
Ask
7.9555
Bid
7.9490
-0.0046(-0.06%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9908-0.9911
Ask
0.9912
Bid
0.9907
+0.0004(+0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.51-13.51
Ask
13.54
Bid
13.52
-0.0076(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.56-25.57
Ask
25.54
Bid
25.52
-0.043(-0.17%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.588-7.590
Ask
7.598
Bid
7.588
-0.008(-0.11%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.5279-8.5305
Ask
8.5339
Bid
8.5239
-0.0145(-0.17%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
396.99-397.22
Ask
396.90
Bid
396.40
-1.42(-0.36%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.47-18.48
Ask
18.49
Bid
18.47
-0.0696(-0.38%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.02-12.02
Ask
12.03
Bid
12.02
-0.0151(-0.13%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4035-4.4049
Ask
4.4030
Bid
4.3990
-0.006(-0.14%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.90-11.91
Ask
11.90
Bid
11.90
-0.0332(-0.28%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4832-1.4835
Ask
1.4843
Bid
1.4828
-0.0025(-0.17%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.23-20.30
Ask
20.26
Bid
20.25
-0.0544(-0.27%)
EURCZK
Euro vs Czech Koruna
Day's range
25.06-25.09
Ask
25.10
Bid
25.06
+0.03(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4554-7.4555
Ask
7.4613
Bid
7.4558
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.3715-8.3757
Ask
8.3853
Bid
8.3703
-0.0041(-0.05%)
EURHUF
Euro vs Hungarian Forint
Day's range
389.66-389.73
Ask
390.10
Bid
389.10
-0.37(-0.1%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.14-18.15
Ask
18.17
Bid
18.14
-0.0462(-0.25%)
EURNOK
Euro vs Norway Kroner
Day's range
11.79-11.80
Ask
11.82
Bid
11.81
+0.0078(+0.07%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3253-4.3253
Ask
4.3245
Bid
4.3210
+0.0007(+0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.69-11.69
Ask
11.69
Bid
11.69
+1.7059(+14.59%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4560-1.4564
Ask
1.4584
Bid
1.4559
-0.0008(-0.05%)
EURZAR
Euro vs South Africa Rand
Day's range
19.87-19.88
Ask
19.91
Bid
19.88
-0.0213(-0.11%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.35-29.36
Ask
29.36
Bid
29.31
-0.006(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.717-8.719
Ask
8.731
Bid
8.716
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7957-9.7987
Ask
9.8054
Bid
9.7904
-0.0017(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
456.06-456.06
Ask
456.01
Bid
455.41
-0.9(-0.2%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.23-21.23
Ask
21.25
Bid
21.23
-0.0479(-0.23%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.80-13.81
Ask
13.82
Bid
13.81
-0.0083(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0601-5.0609
Ask
5.0567
Bid
5.0542
+0.002(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.68-13.68
Ask
13.68
Bid
13.67
-0.0166(-0.12%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7036-1.7039
Ask
1.7054
Bid
1.7029
-0.0005(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.25-23.25
Ask
23.29
Bid
23.25
-0.026(-0.11%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.88-13.89
Ask
13.88
Bid
13.86
-0.016(-0.12%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.124-4.126
Ask
4.127
Bid
4.122
-0.005(-0.12%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6342-4.6363
Ask
4.6360
Bid
4.6300
-0.0054(-0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
215.70-215.87
Ask
215.63
Bid
215.28
-0.67(-0.31%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.04-10.04
Ask
10.04
Bid
10.03
-0.0325(-0.32%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5317-6.5356
Ask
6.5384
Bid
6.5334
-0.0105(-0.16%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3930-2.3947
Ask
2.3913
Bid
2.3898
-0.0022(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4702-6.4736
Ask
6.4712
Bid
6.4632
-0.0146(-0.23%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8060-0.8062
Ask
0.8068
Bid
0.8053
-0.001(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.99-10.99
Ask
11.01
Bid
10.99
-0.023(-0.21%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.42-23.42
Ask
23.42
Bid
23.39
-0.008(-0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8219-7.8219
Ask
7.8182
Bid
7.8177
-0.0053(-0.07%)
USDHUF
US Dollar vs Hungary Forint
Day's range
363.85-364.04
Ask
363.80
Bid
363.30
-0.56(-0.15%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.94-16.94
Ask
16.95
Bid
16.94
-0.048(-0.28%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0363-4.0383
Ask
4.0343
Bid
4.0323
-0.0008(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3596-1.3598
Ask
1.3602
Bid
1.3592
-0.001(-0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.637-6.643
Ask
6.665
Bid
6.660
+0.065(+0.98%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.35-22.36
Ask
22.42
Bid
22.39
+0.2(+0.89%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.89-19.90
Ask
19.97
Bid
19.94
+0.19(+0.95%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4272-0.4275
Ask
0.4293
Bid
0.4288
+0.0045(+1.05%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.17-9.18
Ask
9.22
Bid
9.19
+0.1(+1.09%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.10-14.11
Ask
14.17
Bid
14.12
+0.14(+0.99%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.40-114.43
Ask
114.69
Bid
114.64
+1.09(+0.95%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.24-14.25
Ask
14.31
Bid
14.28
+0.15(+1.05%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.28-8.28
Ask
8.33
Bid
8.28
+0.07(+0.85%)
USDINR
US Dollar vs India Rupee
Day's range
83.34-83.40
Ask
83.44
Bid
83.36
-0.005(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.7700-4.7700
Ask
4.7690
Bid
4.7645
-0.0055(-0.12%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16256.00-16256.00
Ask
16199.00
Bid
16199.00
-57(-0.35%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8248-1.8248
Ask
1.8248
Bid
1.8248
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6728-3.6728
Ask
3.6727
Bid
3.6727
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.76-57.76
Ask
57.58
Bid
57.58
-0.171(-0.3%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.25-278.25
Ask
278.52
Bid
278.52
+0.2784(+0.1%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.81-47.81
Ask
47.83
Bid
47.83
+0.02(+0.04%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1935-5.1935
Ask
5.1956
Bid
5.1936
+0.0001(+0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
441.31-441.31
Ask
442.01
Bid
442.01
+0.7(+0.16%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2850.00-2850.00
Ask
2851.85
Bid
2851.85
+1.85(+0.06%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
611.64-611.94
Ask
611.71
Bid
611.71
-0.19(-0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
26.75-26.75
Ask
26.75
Bid
26.75
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1282.27-1282.27
Ask
1282.27
Bid
1282.27
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3806.00-3806.00
Ask
3806.00
Bid
3806.00
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2584.00-2584.00
Ask
2579.00
Bid
2579.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
134.48-134.48
Ask
134.48
Bid
134.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.51-39.51
Ask
39.51
Bid
39.51
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.24-32.30
Ask
32.28
Bid
32.28
-0.158(-0.49%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.97-37.01
Ask
36.89
Bid
36.89
-0.015(-0.04%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25330.00-25330.00
Ask
25084.00
Bid
25084.00
-246(-0.98%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
109.98-109.98
Ask
109.12
Bid
109.12
-0.8528(-0.78%)
USDCNY
US Dollar vs China Yuan
Day's range
7.240-7.240
Ask
7.241
Bid
7.241
+0.001(+0.01%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
13.65-13.65
Ask
13.65
Bid
13.65
0(0%)