Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
182.63-186.82
Jual
183.41
Beli
183.33
-3.45(-1.88%)
#AA
Alcoa Inc
Julat harian
36.23-37.07
Jual
36.77
Beli
36.74
-0.12(-0.33%)
#AIG
American International Group Inc
Julat harian
76.20-78.85
Jual
78.63
Beli
78.61
+0.76(+0.97%)
#ADBE
Adobe Systems Incorporated
Julat harian
476.67-487.30
Jual
486.27
Beli
486.25
+9.58(+1.97%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
147.22-150.76
Jual
150.60
Beli
150.58
+2.26(+1.5%)
#AMZN
Amazon.com, Inc.
Julat harian
185.38-187.80
Jual
186.29
Beli
186.17
-0.41(-0.22%)
#AXP
American Express Company
Julat harian
229.12-233.35
Jual
230.83
Beli
230.80
-2.23(-0.97%)
#BAC
Bank Of America Corporation
Julat harian
37.08-37.51
Jual
37.25
Beli
37.23
-0.04(-0.11%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
111.36-113.66
Jual
113.62
Beli
113.22
+0.52(+0.46%)
#BA
Boeing Company
Julat harian
177.97-180.53
Jual
179.81
Beli
179.78
+0.25(+0.14%)
#BK
The Bank of New York Mellon Corporation
Julat harian
56.46-57.16
Jual
57.04
Beli
57.01
+0.28(+0.49%)
#C
Citigroup Inc
Julat harian
61.39-62.17
Jual
61.53
Beli
61.50
+0.05(+0.08%)
#CAT
Caterpillar Inc
Julat harian
334.94-341.59
Jual
336.97
Beli
336.94
-2.05(-0.61%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
38.33-38.80
Jual
38.71
Beli
38.63
+0.19(+0.49%)
#CSCO
Cisco System, Inc.
Julat harian
46.84-47.40
Jual
47.14
Beli
47.12
+0.06(+0.13%)
#CVX
Chevron Corporation
Julat harian
157.03-160.58
Jual
160.28
Beli
160.22
-0.36(-0.22%)
#DIS
Walt Disney Company
Julat harian
112.77-114.10
Jual
113.70
Beli
113.68
+0.29(+0.26%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
49.36-50.23
Jual
49.65
Beli
49.63
-0.01(-0.02%)
#F
Ford Motor Company
Julat harian
12.38-12.75
Jual
12.43
Beli
12.41
-0.29(-2.34%)
#FB
Facebook, Inc.
Julat harian
443.88-454.13
Jual
451.97
Beli
451.87
+6.06(+1.34%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
49.12-50.53
Jual
50.47
Beli
50.44
+0.53(+1.05%)
#FDX
FedEx Corporation
Julat harian
259.61-265.50
Jual
260.68
Beli
260.58
-2.06(-0.79%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
162.00-164.98
Jual
164.12
Beli
164.10
-0.25(-0.15%)
#GILD
Gilead Sciences, Inc.
Julat harian
64.28-65.41
Jual
64.82
Beli
64.72
-0.65(-1%)
#GOOG
Alphabet Inc.
Julat harian
164.86-169.71
Jual
169.11
Beli
168.89
-0.82(-0.49%)
#GS
Goldman Sachs Group Inc.
Julat harian
436.08-441.90
Jual
438.25
Beli
438.15
+1.82(+0.42%)
#HAL
Halliburton Company
Julat harian
36.19-36.83
Jual
36.75
Beli
36.69
+0.01(+0.03%)
#HD
Home Depot Inc
Julat harian
340.33-346.82
Jual
342.93
Beli
342.91
-0.12(-0.03%)
#HON
Honeywell International Inc
Julat harian
193.59-196.24
Jual
195.81
Beli
195.79
+1.29(+0.66%)
#HPQ
Hewlett-Packard Company
Julat harian
28.00-28.50
Jual
28.18
Beli
28.16
-0.01(-0.04%)
#IBM
IBM Corporation
Julat harian
164.90-166.59
Jual
165.72
Beli
165.69
+0.79(+0.48%)
#ILMN
Illumina, Inc.
Julat harian
117.43-125.72
Jual
118.15
Beli
117.65
-6.17(-5.24%)
#IP
International Paper Company
Julat harian
35.75-36.30
Jual
36.29
Beli
36.27
+0.28(+0.77%)
#INTC
Intel Corporation
Julat harian
30.69-31.04
Jual
30.91
Beli
30.89
-0.1(-0.32%)
#JNJ
Johnson & Johnson
Julat harian
147.79-149.65
Jual
149.27
Beli
149.24
-0.1(-0.07%)
#JPM
JPMorgan Chase & Co
Julat harian
188.47-192.50
Jual
190.54
Beli
190.51
-1.81(-0.95%)
#KHC
The Kraft Heinz Company
Julat harian
36.18-36.74
Jual
36.36
Beli
36.33
-0.32(-0.88%)
#KO
Coca-Cola Company
Julat harian
61.63-62.32
Jual
62.17
Beli
62.15
+0.27(+0.43%)
#MA
MasterCard Incorporated
Julat harian
436.94-445.08
Jual
443.68
Beli
443.58
+2.1(+0.47%)
#MCD
McDonald’s Corporation
Julat harian
268.87-274.78
Jual
270.35
Beli
270.33
-3.87(-1.43%)
#MMM
3M Company
Julat harian
96.85-98.21
Jual
97.17
Beli
97.14
-0.5(-0.51%)
#MDLZ
Mondelez International, Inc
Julat harian
69.32-70.70
Jual
69.92
Beli
69.90
-0.63(-0.9%)
#MGM
MGM Resorts International
Julat harian
40.72-41.59
Jual
41.04
Beli
40.99
-0.35(-0.85%)
#MO
Altria Group Inc
Julat harian
43.35-44.11
Jual
43.60
Beli
43.57
-0.39(-0.9%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
127.17-128.45
Jual
127.57
Beli
127.54
-0.76(-0.6%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
67.56-69.31
Jual
68.54
Beli
68.51
-0.44(-0.64%)
#MS
Morgan Stanley
Julat harian
92.80-94.31
Jual
93.62
Beli
93.58
+0.78(+0.83%)
#MSFT
Microsoft Corporation
Julat harian
401.93-407.04
Jual
406.65
Beli
406.63
+4.3(+1.06%)
#MU
Micron Technology, Inc.
Julat harian
113.44-115.46
Jual
114.71
Beli
114.68
+0.05(+0.04%)
#NFLX
Netflix, Inc.
Julat harian
566.49-580.16
Jual
579.50
Beli
579.30
+12.73(+2.2%)
#NKE
Nike Inc.
Julat harian
91.84-93.62
Jual
92.17
Beli
92.12
-1.14(-1.24%)
#NOK
Nokia Corporation
Julat harian
3.67-3.71
Jual
3.69
Beli
3.67
-0.02(-0.54%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
12.22-12.37
Jual
12.41
Beli
12.35
+0.13(+1.05%)
#ORAN
Orange
Julat harian
11.07-11.20
Jual
11.22
Beli
11.20
+0.13(+1.16%)
#ORCL
Oracle Corporation
Julat harian
115.05-116.18
Jual
115.81
Beli
115.78
-0.11(-0.1%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
16.28-16.97
Jual
16.46
Beli
16.43
-0.54(-3.29%)
#PEP
PepsiCo Inc.
Julat harian
174.97-176.46
Jual
176.18
Beli
176.13
+0.82(+0.47%)
#PFE
Pfizer Inc
Julat harian
27.51-27.89
Jual
27.83
Beli
27.81
-0.03(-0.11%)
#PG
Procter & Gamble Company
Julat harian
162.14-164.69
Jual
164.49
Beli
164.47
+1.01(+0.61%)
#QCOM
Qualcomm Incorporated
Julat harian
177.75-183.12
Jual
179.64
Beli
179.59
-2.71(-1.51%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
432.84-436.39
Jual
435.51
Beli
435.46
+1.1(+0.25%)
#SBUX
Starbucks Corporation
Julat harian
72.96-75.44
Jual
73.16
Beli
73.06
-1.91(-2.61%)
#SNE
Sony Corporation
Julat harian
84.07-85.17
Jual
84.53
Beli
84.51
+0.44(+0.52%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
508.55-512.43
Jual
511.34
Beli
511.29
+0.19(+0.04%)
#T
AT&T Inc
Julat harian
16.72-16.90
Jual
16.85
Beli
16.83
0(0%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
13.94-14.14
Jual
14.00
Beli
13.95
-0.14(-1%)
#TRI
Thomson Reuters Corporation
Julat harian
163.52-166.10
Jual
164.71
Beli
164.68
+0.99(+0.6%)
#TRV
The Travelers Companies, Inc.
Julat harian
211.18-214.23
Jual
213.85
Beli
213.82
+0.66(+0.31%)
#TSLA
Tesla Motors, Inc.
Julat harian
178.19-184.42
Jual
181.42
Beli
180.92
-0.42(-0.23%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.23
Beli
54.18
+0.01(+0.02%)
#UBS
UBS AG
Julat harian
26.97-27.21
Jual
27.18
Beli
27.16
+0.05(+0.18%)
#UL
Unilever Plc
Julat harian
52.00-52.61
Jual
52.13
Beli
52.11
+0.11(+0.21%)
#UPS
United Parcel Service, Inc.
Julat harian
146.39-148.07
Jual
146.46
Beli
146.41
-1.08(-0.74%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
266.45-269.44
Jual
268.94
Beli
268.84
+0.13(+0.05%)
#VZ
Verizon Communications Inc
Julat harian
38.74-39.18
Jual
38.88
Beli
38.86
-0.09(-0.23%)
#WDC
Western Digital Corporation
Julat harian
70.05-71.60
Jual
70.91
Beli
70.87
-0.12(-0.17%)
#WFC
Wells Fargo & Co.
Julat harian
59.11-60.24
Jual
59.94
Beli
59.91
-0.07(-0.12%)
#WMT
Wal-Mart Stores Inc
Julat harian
59.13-59.96
Jual
59.84
Beli
59.81
+0.35(+0.59%)
#XOM
ExxonMobil Corporation
Julat harian
114.12-116.05
Jual
116.04
Beli
116.01
+0.12(+0.1%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
209.59-216.98
Jual
215.58
Beli
214.86
+5.27(+2.45%)
#ANSS
ANSYS Inc.
Julat harian
313.50-323.60
Jual
319.82
Beli
319.01
+4.54(+1.42%)
#CDNS
Cadence Design Systems Inc.
Julat harian
276.44-284.17
Jual
281.88
Beli
281.70
+5.26(+1.87%)
#DDOG
Datadog Inc.
Julat harian
123.41-127.29
Jual
124.36
Beli
124.06
-3.13(-2.52%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
613.90-631.07
Jual
629.62
Beli
628.82
+14.92(+2.37%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
218.99-221.58
Jual
222.16
Beli
220.60
+1.61(+0.73%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
695.07-722.43
Jual
716.99
Beli
716.12
+21.05(+2.94%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
28.39-35.49
Jual
30.33
Beli
30.21
-5.28(-17.48%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
166.38-172.45
Jual
171.80
Beli
170.70
+4.32(+2.53%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
165.79-179.02
Jual
168.09
Beli
166.97
-10.95(-6.56%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
61.51-62.28
Jual
61.91
Beli
61.83
+0.02(+0.03%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
47.57-48.51
Jual
47.82
Beli
47.70
-0.15(-0.31%)
#ERIC
Ericsson
Julat harian
5.12-5.25
Jual
5.24
Beli
5.18
+0.06(+1.16%)
#GIB
CGI Inc.
Julat harian
102.16-104.20
Jual
103.88
Beli
103.70
+1.54(+1.49%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
335.51-355.63
Jual
353.80
Beli
353.33
+17.82(+5.04%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
870.44-892.59
Jual
887.67
Beli
887.61
+13.14(+1.48%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
7.92-8.32
Jual
8.04
Beli
8.00
-0.11(-1.38%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
138.70-142.03
Jual
141.60
Beli
141.48
+2.37(+1.68%)
#UI
Ubiquiti Inc.
Julat harian
109.04-112.03
Jual
112.70
Beli
109.62
-0.75(-0.68%)
#ZBRA
Zebra Technologies Corporation
Julat harian
306.16-314.04
Jual
312.26
Beli
307.14
-2.95(-0.96%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
14.52-14.98
Jual
14.93
Beli
14.75
-0.09(-0.61%)
#EA
Electronic Arts Inc.
Julat harian
128.83-130.48
Jual
129.71
Beli
129.57
+0.59(+0.46%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
143.48-146.18
Jual
146.07
Beli
145.70
+1.8(+1.24%)
#ABNB
Airbnb Inc
Julat harian
159.01-165.35
Jual
159.83
Beli
159.57
-1.42(-0.89%)
#ANGI
Angi Inc
Julat harian
2.42-2.61
Jual
2.59
Beli
2.54
+0.11(+4.33%)
#ATHM
Autohome Inc
Julat harian
26.33-26.87
Jual
26.96
Beli
26.84
+0.48(+1.79%)
#TWLO
Twilio Inc.
Julat harian
61.02-62.31
Jual
62.39
Beli
61.53
+0.37(+0.6%)
#WB
Weibo Corporation
Julat harian
9.08-9.60
Jual
9.85
Beli
9.53
+0.36(+3.78%)
#YY
JOYY Inc.
Julat harian
33.34-34.03
Jual
33.89
Beli
33.81
+0.01(+0.03%)
#Z
Zillow Group Inc.
Julat harian
39.83-42.23
Jual
40.75
Beli
40.63
+0.8(+1.97%)
#ZG
Zillow Group Inc.
Julat harian
39.08-41.70
Jual
40.23
Beli
39.91
+0.83(+2.08%)
#ZH
Zhihu Inc.
Julat harian
0.62-0.63
Jual
0.74
Beli
0.62
-0.01(-1.61%)
#COIN
Coinbase Global Inc
Julat harian
216.17-231.69
Jual
223.52
Beli
222.88
-7.72(-3.46%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1173.22-1240.83
Jual
1225.02
Beli
1221.98
+40.05(+3.28%)
#BLK
BlackRock Inc.
Julat harian
755.01-771.05
Jual
765.38
Beli
761.93
+6.92(+0.91%)
#CME
CME Group Inc.
Julat harian
202.84-208.03
Jual
207.59
Beli
207.55
+0.71(+0.34%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
17.58-18.08
Jual
18.01
Beli
17.89
+0.02(+0.11%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
155.53-157.84
Jual
156.77
Beli
155.65
-0.68(-0.44%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
64.25-65.47
Jual
65.17
Beli
65.03
-0.16(-0.25%)
#CMC
Commercial Metals Company
Julat harian
55.58-56.41
Jual
56.01
Beli
55.89
-0.48(-0.86%)
#FNV
Franco-Nevada Corporation
Julat harian
120.23-123.31
Jual
123.56
Beli
123.16
+1.9(+1.54%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
76.92-79.46
Jual
78.96
Beli
78.90
+1.87(+2.37%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
26.12-26.36
Jual
26.24
Beli
26.20
-0.11(-0.42%)
#NEM
Newmont Corp.
Julat harian
40.58-41.43
Jual
40.69
Beli
40.63
-0.66(-1.62%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
171.07-174.38
Jual
174.34
Beli
173.70
+2.22(+1.28%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
72.68-74.73
Jual
75.03
Beli
74.43
+1.75(+2.35%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
287.46-293.33
Jual
290.30
Beli
289.58
-0.63(-0.22%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
131.40-135.82
Jual
135.55
Beli
135.43
+4.03(+2.98%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
48.46-49.84
Jual
49.33
Beli
49.27
+0.81(+1.64%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
39.52-39.99
Jual
41.04
Beli
39.60
-0.31(-0.78%)
#VALE
Vale S.A.
Julat harian
12.45-12.64
Jual
12.63
Beli
12.60
-0.03(-0.24%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
52.03-53.73
Jual
52.71
Beli
52.68
-0.79(-1.5%)
#AR
Antero Resources Corporation
Julat harian
32.72-33.34
Jual
33.13
Beli
33.10
+0.35(+1.06%)
#BTU
Peabody Energy Corporation
Julat harian
21.34-22.20
Jual
22.08
Beli
22.05
+0.32(+1.45%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
50.16-51.43
Jual
50.57
Beli
50.54
-0.58(-1.15%)
#EOG
EOG Resources Inc.
Julat harian
128.20-132.38
Jual
130.10
Beli
129.98
-1.46(-1.12%)
#FANG
Diamondback Energy Inc.
Julat harian
195.96-201.44
Jual
201.52
Beli
201.26
+4.28(+2.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
154.82-158.91
Jual
158.82
Beli
158.67
+0.05(+0.03%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
40.79-41.23
Jual
41.09
Beli
41.03
-0.15(-0.37%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
63.73-64.89
Jual
64.41
Beli
64.38
-0.49(-0.76%)
#RRC
Range Resources Corporation
Julat harian
35.06-35.82
Jual
35.70
Beli
35.67
+0.35(+0.98%)
#SU
Suncor Energy Inc.
Julat harian
37.79-38.40
Jual
38.26
Beli
38.23
+0.04(+0.1%)
#TPL
Texas Pacific Land Corp.
Julat harian
547.93-556.23
Jual
572.58
Beli
551.58
+3.65(+0.66%)
#TRP
TC Energy Corp.
Julat harian
36.38-37.93
Jual
37.64
Beli
37.58
+1.2(+3.19%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
33.17-33.77
Jual
33.86
Beli
33.74
+0.47(+1.39%)
#UUUU
Energy Fuels Inc.
Julat harian
5.44-5.60
Jual
5.61
Beli
5.49
-0.09(-1.64%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.45-2.77
Jual
2.77
Beli
2.74
+0.29(+10.58%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
11.53-12.36
Jual
11.96
Beli
11.87
+0.14(+1.18%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
8.61-9.03
Jual
9.11
Beli
8.87
+0.26(+2.93%)
#A
Agilent Technologies Inc.
Julat harian
137.46-140.78
Jual
139.52
Beli
139.40
+1.94(+1.39%)
#ABBV
AbbVie Inc
Julat harian
160.73-164.16
Jual
163.92
Beli
163.71
+2.42(+1.48%)
#ACB
Aurora Cannabis Inc
Julat harian
6.64-7.29
Jual
6.75
Beli
6.72
-0.31(-4.61%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
149.54-154.74
Jual
153.19
Beli
151.69
+2.15(+1.42%)
#AMGN
Amgen Inc.
Julat harian
308.47-321.92
Jual
311.50
Beli
311.10
-5.47(-1.76%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
5.02-5.47
Jual
5.18
Beli
5.02
-0.06(-1.2%)
#AZN
AstraZeneca plc
Julat harian
75.40-76.48
Jual
76.37
Beli
76.34
-0.05(-0.07%)
#BGNE
BeiGene Ltd.
Julat harian
158.38-161.47
Jual
163.31
Beli
161.19
+0.8(+0.5%)
#BIIB
Biogen Inc.
Julat harian
212.85-217.70
Jual
217.92
Beli
217.28
+2.61(+1.2%)
#BMY
Bristol-Myers Squibb Company
Julat harian
43.68-44.32
Jual
44.01
Beli
43.98
+0.16(+0.36%)
#BNTX
BioNTech SE
Julat harian
90.76-92.72
Jual
93.49
Beli
91.99
+0.51(+0.55%)
#CGC
Canopy Growth Corp
Julat harian
10.02-11.25
Jual
10.25
Beli
10.22
-0.26(-2.54%)
#DGX
Quest Diagnostics Incorporated
Julat harian
135.15-137.38
Jual
137.44
Beli
137.12
+0.77(+0.56%)
#DHR
Danaher Corporation
Julat harian
247.00-249.40
Jual
248.84
Beli
247.86
-0.45(-0.18%)
#DVAX
Dynavax Technologies Corporation
Julat harian
11.69-12.06
Jual
11.76
Beli
11.73
-0.04(-0.34%)
#DXCM
DexCom Inc.
Julat harian
126.13-128.45
Jual
129.10
Beli
127.60
+1.3(+1.02%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
13.40-13.79
Jual
13.54
Beli
13.51
+0.04(+0.3%)
#EXAS
Exact Sciences Corporation
Julat harian
60.26-63.57
Jual
62.42
Beli
61.80
+1.54(+2.49%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
29.42-29.89
Jual
29.72
Beli
29.60
-0.18(-0.61%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
221.31-227.21
Jual
223.99
Beli
222.87
+1.56(+0.7%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
377.64-382.98
Jual
382.43
Beli
380.43
+1.71(+0.45%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
730.15-745.28
Jual
735.76
Beli
735.14
-6.13(-0.83%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
520.29-530.77
Jual
529.01
Beli
527.96
-1.31(-0.25%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
121.65-125.96
Jual
125.38
Beli
124.58
-0.24(-0.19%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
23.14-24.73
Jual
23.85
Beli
23.43
+0.29(+1.24%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
121.28-123.77
Jual
123.19
Beli
123.07
+0.11(+0.09%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
97.02-97.89
Jual
97.34
Beli
97.28
-0.41(-0.42%)
#PHG
Koninklijke Philips
Julat harian
26.71-27.05
Jual
26.86
Beli
26.83
-0.2(-0.75%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
923.97-955.99
Jual
957.82
Beli
955.70
+27.12(+2.84%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
216.04-220.75
Jual
217.69
Beli
216.37
-1.03(-0.48%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
48.97-49.59
Jual
49.03
Beli
49.00
-0.43(-0.88%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
13.30-13.40
Jual
13.40
Beli
13.37
+0.04(+0.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
571.02-578.28
Jual
572.36
Beli
572.24
+1.22(+0.21%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
397.10-405.77
Jual
401.35
Beli
400.97
-0.61(-0.15%)
#WAT
Waters Corporation
Julat harian
317.43-327.09
Jual
322.07
Beli
320.57
+3.14(+0.98%)
#ZTS
Zoetis Inc
Julat harian
166.66-171.69
Jual
167.08
Beli
166.66
-3.96(-2.38%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
3.07-3.33
Jual
3.37
Beli
3.25
+0.14(+4.31%)
#GME
GameStop
Julat harian
12.35-17.34
Jual
16.49
Beli
16.31
+3.8(+23.3%)
#SPCE
Virgin Galactic
Julat harian
0.83-0.93
Jual
1.02
Beli
0.90
+0.07(+7.78%)
#META
Meta Platforms Inc
Julat harian
443.88-454.13
Jual
451.97
Beli
451.87
+6.24(+1.38%)
#P911
Porsche AG
Julat harian
83.54-84.89
Jual
83.76
Beli
83.58
-0.33(-0.39%)
#ABT
Abbott Laboratories
Julat harian
105.35-106.49
Jual
106.04
Beli
105.75
-0.3(-0.28%)
#AMT
American Tower Corp
Julat harian
179.34-184.21
Jual
182.00
Beli
181.52
+2.18(+1.2%)
#BB
BlackBerry Ltd
Julat harian
2.89-2.98
Jual
2.96
Beli
2.93
-0.03(-1.02%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.72-2.88
Jual
2.83
Beli
2.80
+0.08(+2.86%)
#BP
British oil and gas company
Julat harian
38.05-38.68
Jual
38.77
Beli
38.65
+0.24(+0.62%)
#CAN
Canaan Inc
Julat harian
0.87-0.95
Jual
0.90
Beli
0.88
-0.05(-5.68%)
#CCL
Carnival Corp
Julat harian
14.37-14.86
Jual
14.47
Beli
14.44
-0.35(-2.42%)
#CHPT
ChargePoint Holdings Inc
Julat harian
1.53-1.67
Jual
1.68
Beli
1.66
+0.13(+7.83%)
#CRM
Salesforce Inc
Julat harian
273.09-277.26
Jual
274.01
Beli
273.39
-2.61(-0.95%)
#FSLY
Fastly Inc
Julat harian
8.32-8.97
Jual
8.51
Beli
8.47
-0.5(-5.9%)
#QS
Quantumscape Corp
Julat harian
5.57-5.83
Jual
5.72
Beli
5.70
-0.05(-0.88%)