logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
SILVER
Spot Silver
Julat harian
26.52-26.61
Jual
26.59
Beli
26.55
+0.015(+0.06%)
GOLD
Spot Gold
Julat harian
2298.36-2305.82
Jual
2301.59
Beli
2300.79
+2.58(+0.11%)
XAUUSD
Spot gold (500 oz)
Julat harian
2298.36-2305.82
Jual
2301.44
Beli
2300.64
+2.58(+0.11%)
XPDUSD
Palladium vs US Dollar
Julat harian
943.49-948.28
Jual
957.89
Beli
947.89
+4.4(+0.46%)
#PAF
Palladium, Current Month
Julat harian
952.00-955.50
Jual
954.00
Beli
954.00
-0.5(-0.05%)
#PLF
Platinum, Current Month
Julat harian
966.50-968.00
Jual
967.00
Beli
967.00
+0.5(+0.05%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
78.02-78.49
Jual
78.45
Beli
78.45
+0.29(+0.37%)
#NG
Natural Gas, Current Month
Julat harian
2.163-2.180
Jual
2.176
Beli
2.176
+0.006(+0.28%)
#SIM24
Futures Silver, Jun 2024
Julat harian
26.67-26.74
Jual
26.70
Beli
26.70
0(0%)
#SIN24
Futures Silver, Jul 2024
Julat harian
26.80-26.87
Jual
26.82
Beli
26.82
0(0%)
#SIU24
Futures Silver, Sep 2024
Julat harian
27.07-27.15
Jual
27.10
Beli
27.10
-0.02(-0.07%)
#GCM24
Futures Gold, May 2024
Julat harian
2309.00-2314.50
Jual
2309.50
Beli
2309.50
-3(-0.13%)
#HGM24
Futures Copper, Jun 2024
Julat harian
4.579-4.587
Jual
4.583
Beli
4.583
+0.004(+0.09%)
#HGN24
Futures Copper, Jul 2024
Julat harian
4.576-4.586
Jual
4.582
Beli
4.582
+0.006(+0.13%)
#HGQ24
Futures Copper, Aug 2024
Julat harian
4.581-4.591
Jual
4.586
Beli
4.586
0(0%)
#QMM24
miNY Crude Oil, Jun 2024
Julat harian
78.03-78.33
Jual
78.45
Beli
78.45
+0.33(+0.42%)
#QGM24
miNY Natural Gas, Jun 2024
Julat harian
2.13-2.16
Jual
2.13
Beli
2.13
-0.03(-1.41%)
#QGN24
miNY Natural Gas, Jul 2024
Julat harian
2.40-2.43
Jual
2.43
Beli
2.43
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Julat harian
2.52-2.55
Jual
2.55
Beli
2.55
+0.03(+1.18%)
#HOM24
Heating Oil, Jun 2024
Julat harian
2.438-2.451
Jual
2.450
Beli
2.450
+0.01(+0.41%)
#HON24
Heating Oil, Jul 2024
Julat harian
2.451-2.464
Jual
2.463
Beli
2.463
+0.008(+0.32%)
#HOQ24
Heating Oil, Aug 2024
Julat harian
2.464-2.478
Jual
2.476
Beli
2.476
+0.005(+0.2%)
#XBZM24
Brent Crude Oil, June 2024
Julat harian
88.11-88.64
Jual
88.27
Beli
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Julat harian
82.84-83.31
Jual
83.27
Beli
83.27
+0.29(+0.35%)
#XBZQ24
Brent Crude Oil, Aug 2024
Julat harian
82.33-82.77
Jual
82.73
Beli
82.73
+0.35(+0.42%)
#XBZU24
Brent Crude Oil, Sep 2024
Julat harian
81.79-82.24
Jual
82.17
Beli
82.17
+0.23(+0.28%)
#XRBM24
Harbor Gasoline, Jun 2024
Julat harian
2.56-2.56
Jual
2.56
Beli
2.56
0(0%)
#XRBN24
Harbor Gasoline, Jul 2024
Julat harian
2.53-2.53
Jual
2.53
Beli
2.53
0(0%)
#ZCU24
Futures Corn, Sept 2024
Julat harian
466.00-474.20
Jual
469.00
Beli
469.00
+0.8(+0.17%)
#ZCN24
Futures Corn, Jul 2024
Julat harian
457.20-467.80
Jual
460.00
Beli
460.00
-1.4(-0.3%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Julat harian
43.01-43.74
Jual
43.27
Beli
43.27
-0.22(-0.51%)
#ZLN24
Futures Soybean Oil, Jul 2024
Julat harian
42.73-43.51
Jual
43.02
Beli
43.02
-0.21(-0.49%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Julat harian
364.70-373.60
Jual
372.40
Beli
372.40
+7.7(+2.07%)
#ZMN24
Futures Soybean Meal, Jul 2024
Julat harian
365.70-374.60
Jual
373.20
Beli
373.20
+7.5(+2.01%)
#ZSQ24
Futures Soybeans, Aug 2024
Julat harian
1199.00-1216.50
Jual
1216.25
Beli
1216.25
+17.25(+1.42%)
#ZSN24
Futures Soybeans, Jul 2024
Julat harian
1199.00-1216.00
Jual
1215.75
Beli
1215.75
+17(+1.4%)
#ZWU24
Futures Wheat, Sept 2024
Julat harian
627.60-651.30
Jual
643.50
Beli
643.50
+16.2(+2.52%)
#ZWN24
Futures Wheat, Jul 2024
Julat harian
607.50-632.10
Jual
622.80
Beli
622.80
+15.3(+2.46%)
#HEM24
Futures Lean Hog, Jun 2024
Julat harian
98.82-99.78
Jual
99.08
Beli
99.08
-0.6(-0.61%)
#HEN24
Futures Lean Hog, Jul 2024
Julat harian
102.58-103.52
Jual
103.02
Beli
103.02
-0.3(-0.29%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Julat harian
253.74-255.80
Jual
254.82
Beli
254.82
-0.3(-0.12%)
#GFU24
Futures Feeder Cattle, Sep 2024
Julat harian
254.82-256.74
Jual
255.84
Beli
255.84
+0.04(+0.02%)
#CCN24
Cocoa, Jul 2024
Julat harian
6988-8206
Jual
8006
Beli
8006
+698(+8.72%)
#LEM24
Futures Live Cattle, Jun 2024
Julat harian
175.94-177.56
Jual
176.78
Beli
176.78
-0.12(-0.07%)
#LEQ24
Futures Live Cattle, Aug 2024
Julat harian
173.80-175.26
Jual
174.66
Beli
174.66
+0.72(+0.41%)
#LEV24
Futures Live Cattle, Oct 2024
Julat harian
177.36-178.80
Jual
178.12
Beli
178.12
+0.76(+0.43%)
#JOU24
Orange Juice, Sep 2024
Julat harian
365.00-371.00
Jual
368.00
Beli
368.00
-2.25(-0.61%)
#JON24
Orange Juice, Jul 2024
Julat harian
367.00-373.50
Jual
369.75
Beli
369.75
-2.75(-0.74%)
#KCU24
Coffee, Sept 2024
Julat harian
198.50-206.50
Jual
198.75
Beli
198.75
-5.25(-2.64%)
#KCZ24
Coffee, Dec 2024
Julat harian
197.00-204.50
Jual
197.25
Beli
197.25
-5(-2.53%)
#KCN24
Coffee, Jul 2024
Julat harian
200.00-208.25
Jual
200.50
Beli
200.50
-5.25(-2.62%)
#CTV24
Cotton, Oct 2024
Julat harian
74.55-77.14
Jual
76.51
Beli
76.51
+1.75(+2.29%)
#CTN24
Cotton, Jul 2024
Julat harian
74.90-78.61
Jual
77.91
Beli
77.91
+2.17(+2.79%)
#SBV24
Sugar, Oct 2024
Julat harian
19.21-19.48
Jual
19.32
Beli
19.32
+0.04(+0.21%)
#SBN24
Sugar, Jul 2024
Julat harian
19.18-19.50
Jual
19.30
Beli
19.30
+0.05(+0.26%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)