English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
184.58-187.06
Ask
186.32
Bid
186.24
+1.07(+0.57%)
#AA
Alcoa Inc
Day's range
37.55-40.29
Ask
40.17
Bid
40.14
+2.59(+6.45%)
#AIG
American International Group Inc
Day's range
78.88-80.46
Ask
79.02
Bid
79.00
-1.07(-1.35%)
#ADBE
Adobe Systems Incorporated
Day's range
481.88-490.18
Ask
483.20
Bid
483.18
-2.13(-0.44%)
#AMD
Advanced Micro Devices, Inc.
Day's range
150.39-153.29
Ask
150.57
Bid
150.55
-0.66(-0.44%)
#AMZN
Amazon.com, Inc.
Day's range
185.30-188.20
Ask
186.64
Bid
186.52
-1.68(-0.9%)
#AXP
American Express Company
Day's range
238.08-243.50
Ask
238.65
Bid
238.62
-4.55(-1.91%)
#BAC
Bank Of America Corporation
Day's range
38.18-38.76
Ask
38.25
Bid
38.23
-0.4(-1.05%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
109.05-112.54
Ask
111.96
Bid
111.56
+2.51(+2.25%)
#BA
Boeing Company
Day's range
178.07-180.73
Ask
178.48
Bid
178.45
-0.46(-0.26%)
#BK
The Bank of New York Mellon Corporation
Day's range
57.82-58.76
Ask
57.85
Bid
57.82
-0.71(-1.23%)
#C
Citigroup Inc
Day's range
63.35-63.93
Ask
63.42
Bid
63.39
-0.32(-0.5%)
#CAT
Caterpillar Inc
Day's range
354.34-358.59
Ask
356.57
Bid
356.54
+1.7(+0.48%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
39.28-39.70
Ask
39.75
Bid
39.67
+0.12(+0.3%)
#CSCO
Cisco System, Inc.
Day's range
48.24-48.81
Ask
48.69
Bid
48.67
+0.43(+0.88%)
#CVX
Chevron Corporation
Day's range
162.97-166.88
Ask
164.56
Bid
164.50
-1.91(-1.16%)
#DIS
Walt Disney Company
Day's range
105.64-106.63
Ask
105.85
Bid
105.83
+0.19(+0.18%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.18-52.14
Ask
52.01
Bid
51.99
+0.66(+1.27%)
#F
Ford Motor Company
Day's range
12.07-12.44
Ask
12.33
Bid
12.31
+0.24(+1.95%)
#FB
Facebook, Inc.
Day's range
462.84-473.19
Ask
468.11
Bid
468.01
-3.28(-0.7%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
51.76-52.48
Ask
52.06
Bid
52.03
+0.09(+0.17%)
#FDX
FedEx Corporation
Day's range
265.00-268.21
Ask
266.93
Bid
266.83
+0.89(+0.33%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
158.82-162.74
Ask
159.52
Bid
159.50
-3.24(-2.03%)
#GILD
Gilead Sciences, Inc.
Day's range
66.08-67.54
Ask
67.59
Bid
67.49
+1.28(+1.9%)
#GOOG
Alphabet Inc.
Day's range
165.94-170.79
Ask
170.99
Bid
170.77
+4.5(+2.64%)
#GS
Goldman Sachs Group Inc.
Day's range
453.23-457.26
Ask
453.75
Bid
453.65
-3.16(-0.7%)
#HAL
Halliburton Company
Day's range
36.94-37.33
Ask
37.36
Bid
37.30
+0.18(+0.48%)
#HD
Home Depot Inc
Day's range
340.38-348.49
Ask
341.03
Bid
341.01
-7.34(-2.15%)
#HON
Honeywell International Inc
Day's range
203.69-206.69
Ask
203.81
Bid
203.79
-0.65(-0.32%)
#HPQ
Hewlett-Packard Company
Day's range
29.83-30.19
Ask
29.95
Bid
29.93
+0.1(+0.33%)
#IBM
IBM Corporation
Day's range
166.74-168.03
Ask
167.55
Bid
167.52
-0.03(-0.02%)
#ILMN
Illumina, Inc.
Day's range
110.46-113.97
Ask
112.99
Bid
112.49
+2.03(+1.8%)
#IP
International Paper Company
Day's range
38.49-39.55
Ask
39.53
Bid
39.51
+0.91(+2.3%)
#INTC
Intel Corporation
Day's range
30.00-31.12
Ask
30.50
Bid
30.48
+0.45(+1.48%)
#JNJ
Johnson & Johnson
Day's range
149.70-151.29
Ask
151.25
Bid
151.22
+1.18(+0.78%)
#JPM
JPMorgan Chase & Co
Day's range
198.02-199.83
Ask
198.69
Bid
198.66
-0.45(-0.23%)
#KHC
The Kraft Heinz Company
Day's range
36.24-36.63
Ask
36.50
Bid
36.47
+0.19(+0.52%)
#KO
Coca-Cola Company
Day's range
63.18-63.61
Ask
63.59
Bid
63.57
+0.34(+0.53%)
#MA
MasterCard Incorporated
Day's range
455.35-458.67
Ask
457.81
Bid
457.71
+1.09(+0.24%)
#MCD
McDonald’s Corporation
Day's range
271.15-276.73
Ask
271.36
Bid
271.34
-4.09(-1.51%)
#MMM
3M Company
Day's range
99.10-101.71
Ask
99.65
Bid
99.62
+0.47(+0.47%)
#MDLZ
Mondelez International, Inc
Day's range
71.20-71.93
Ask
71.78
Bid
71.76
+0.42(+0.59%)
#MGM
MGM Resorts International
Day's range
40.63-41.32
Ask
40.97
Bid
40.92
-0.13(-0.32%)
#MO
Altria Group Inc
Day's range
44.89-45.36
Ask
45.07
Bid
45.04
+0.09(+0.2%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
128.03-129.69
Ask
129.32
Bid
129.29
-0.11(-0.09%)
#MRVL
Marvell Technology Group Ltd.
Day's range
68.78-70.52
Ask
69.03
Bid
69.00
+0.15(+0.22%)
#MS
Morgan Stanley
Day's range
98.41-98.94
Ask
98.61
Bid
98.57
-0.17(-0.17%)
#MSFT
Microsoft Corporation
Day's range
410.82-417.92
Ask
413.82
Bid
413.80
-4.12(-1%)
#MU
Micron Technology, Inc.
Day's range
121.65-124.07
Ask
123.02
Bid
122.99
+0.3(+0.24%)
#NFLX
Netflix, Inc.
Day's range
606.79-617.96
Ask
616.72
Bid
616.52
+1.47(+0.24%)
#NKE
Nike Inc.
Day's range
91.19-92.74
Ask
92.77
Bid
92.72
+1.5(+1.62%)
#NOK
Nokia Corporation
Day's range
3.71-3.82
Ask
3.79
Bid
3.77
+0.05(+1.33%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.59-12.82
Ask
12.88
Bid
12.82
+0.23(+1.79%)
#ORAN
Orange
Day's range
11.41-11.46
Ask
11.45
Bid
11.43
+0.02(+0.17%)
#ORCL
Oracle Corporation
Day's range
116.17-117.50
Ask
116.39
Bid
116.36
-0.92(-0.79%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
17.01-17.35
Ask
17.04
Bid
17.01
-0.24(-1.41%)
#PEP
PepsiCo Inc.
Day's range
179.83-181.33
Ask
180.94
Bid
180.89
+0.29(+0.16%)
#PFE
Pfizer Inc
Day's range
28.17-28.64
Ask
28.46
Bid
28.44
+0.21(+0.74%)
#PG
Procter & Gamble Company
Day's range
165.35-167.65
Ask
165.87
Bid
165.85
-0.96(-0.58%)
#QCOM
Qualcomm Incorporated
Day's range
182.87-184.59
Ask
184.24
Bid
184.19
+1.15(+0.62%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
441.64-443.94
Ask
443.14
Bid
443.09
-0.72(-0.16%)
#SBUX
Starbucks Corporation
Day's range
75.75-76.79
Ask
76.24
Bid
76.14
+0.01(+0.01%)
#SNE
Sony Corporation
Day's range
75.36-76.85
Ask
76.15
Bid
76.13
+0.77(+1.01%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
519.72-522.46
Ask
520.95
Bid
520.90
-1.49(-0.29%)
#T
AT&T Inc
Day's range
17.14-17.33
Ask
17.26
Bid
17.24
+0.04(+0.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.28-16.97
Ask
16.90
Bid
16.85
+0.57(+3.38%)
#TRI
Thomson Reuters Corporation
Day's range
167.25-168.89
Ask
167.52
Bid
167.49
+0.03(+0.02%)
#TRV
The Travelers Companies, Inc.
Day's range
216.53-219.31
Ask
216.62
Bid
216.59
-1.9(-0.88%)
#TSLA
Tesla Motors, Inc.
Day's range
168.82-175.14
Ask
172.16
Bid
171.66
+2.33(+1.36%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
29.65-29.98
Ask
29.70
Bid
29.68
-0.26(-0.88%)
#UL
Unilever Plc
Day's range
53.85-54.26
Ask
53.94
Bid
53.92
-0.26(-0.48%)
#UPS
United Parcel Service, Inc.
Day's range
147.51-150.74
Ask
150.63
Bid
150.58
+3.07(+2.04%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
279.04-282.40
Ask
279.87
Bid
279.77
-1.93(-0.69%)
#VZ
Verizon Communications Inc
Day's range
40.08-40.64
Ask
40.55
Bid
40.53
+0.22(+0.54%)
#WDC
Western Digital Corporation
Day's range
70.53-72.53
Ask
70.97
Bid
70.93
-0.96(-1.35%)
#WFC
Wells Fargo & Co.
Day's range
61.20-62.16
Ask
61.29
Bid
61.26
-0.73(-1.19%)
#WMT
Wal-Mart Stores Inc
Day's range
60.27-61.33
Ask
60.43
Bid
60.40
-0.32(-0.53%)
#XOM
ExxonMobil Corporation
Day's range
117.10-119.01
Ask
117.92
Bid
117.89
-0.58(-0.49%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
215.78-219.43
Ask
217.11
Bid
216.39
-2.76(-1.28%)
#ANSS
ANSYS Inc.
Day's range
326.05-330.55
Ask
328.69
Bid
327.88
-1.55(-0.47%)
#CDNS
Cadence Design Systems Inc.
Day's range
283.87-289.19
Ask
284.56
Bid
284.38
-4.46(-1.57%)
#DDOG
Datadog Inc.
Day's range
118.02-119.65
Ask
118.50
Bid
118.20
-1.05(-0.89%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
625.44-637.03
Ask
627.88
Bid
627.08
-9.7(-1.55%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
224.42-227.68
Ask
226.37
Bid
224.81
+0.39(+0.17%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
723.22-732.78
Ask
729.73
Bid
728.86
-2.97(-0.41%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.29-30.88
Ask
30.67
Bid
30.55
+0.16(+0.52%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
173.45-176.14
Ask
174.76
Bid
173.66
+0.02(+0.01%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
162.64-172.44
Ask
167.43
Bid
166.31
+3.67(+2.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
62.78-63.24
Ask
63.07
Bid
62.99
-0.09(-0.14%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.44-49.62
Ask
48.61
Bid
48.49
-0.72(-1.48%)
#ERIC
Ericsson
Day's range
5.28-5.37
Ask
5.41
Bid
5.35
+0.06(+1.12%)
#GIB
CGI Inc.
Day's range
101.28-102.74
Ask
101.76
Bid
101.58
-0.59(-0.58%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
356.05-364.53
Ask
358.13
Bid
357.66
-3.92(-1.1%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
885.70-909.94
Ask
903.60
Bid
903.54
-0.15(-0.02%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.24-6.61
Ask
6.49
Bid
6.45
+0.11(+1.71%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
146.26-148.34
Ask
146.49
Bid
146.37
-1.38(-0.94%)
#UI
Ubiquiti Inc.
Day's range
125.57-134.21
Ask
136.81
Bid
133.73
+8.16(+6.1%)
#ZBRA
Zebra Technologies Corporation
Day's range
313.03-317.99
Ask
318.57
Bid
313.45
+0.02(+0.01%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
14.73-15.99
Ask
15.94
Bid
15.76
+1.03(+6.54%)
#EA
Electronic Arts Inc.
Day's range
126.34-128.04
Ask
126.68
Bid
126.54
-0.9(-0.71%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
143.49-146.70
Ask
144.19
Bid
143.82
-1.91(-1.33%)
#ABNB
Airbnb Inc
Day's range
145.59-149.10
Ask
149.25
Bid
148.99
+2.45(+1.64%)
#ANGI
Angi Inc
Day's range
2.41-2.54
Ask
2.46
Bid
2.41
-0.04(-1.66%)
#ATHM
Autohome Inc
Day's range
29.03-30.00
Ask
29.99
Bid
29.87
+0.84(+2.81%)
#TWLO
Twilio Inc.
Day's range
59.88-61.86
Ask
62.69
Bid
61.83
+1.95(+3.15%)
#WB
Weibo Corporation
Day's range
9.61-10.05
Ask
9.93
Bid
9.61
-0.33(-3.43%)
#YY
JOYY Inc.
Day's range
34.08-35.09
Ask
34.58
Bid
34.50
+0.26(+0.75%)
#Z
Zillow Group Inc.
Day's range
42.33-43.33
Ask
42.92
Bid
42.80
+0.47(+1.1%)
#ZG
Zillow Group Inc.
Day's range
41.67-42.70
Ask
42.35
Bid
42.03
+0.36(+0.86%)
#ZH
Zhihu Inc.
Day's range
3.64-3.84
Ask
3.78
Bid
3.66
-0.14(-3.83%)
#COIN
Coinbase Global Inc
Day's range
197.39-206.31
Ask
199.77
Bid
199.13
-3(-1.51%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1203.75-1261.01
Ask
1248.30
Bid
1245.26
+37.78(+3.03%)
#BLK
BlackRock Inc.
Day's range
787.39-799.49
Ask
792.18
Bid
788.73
-8.44(-1.07%)
#CME
CME Group Inc.
Day's range
208.70-211.62
Ask
209.94
Bid
209.90
+0.77(+0.37%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
16.58-17.55
Ask
16.98
Bid
16.86
+0.18(+1.07%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
157.08-158.24
Ask
158.64
Bid
157.52
-0.21(-0.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
67.01-68.66
Ask
67.85
Bid
67.71
-0.29(-0.43%)
#CMC
Commercial Metals Company
Day's range
57.34-57.64
Ask
57.48
Bid
57.36
+0.02(+0.03%)
#FNV
Franco-Nevada Corporation
Day's range
125.21-128.29
Ask
126.13
Bid
125.73
-1.04(-0.83%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
79.91-81.54
Ask
80.26
Bid
80.20
-1.13(-1.41%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.65-25.83
Ask
25.76
Bid
25.72
-0.05(-0.19%)
#NEM
Newmont Corp.
Day's range
41.91-42.83
Ask
42.50
Bid
42.44
+0.11(+0.26%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.97-175.13
Ask
174.18
Bid
173.54
+0.1(+0.06%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
72.60-73.89
Ask
73.64
Bid
73.04
+0.32(+0.44%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
292.89-295.99
Ask
294.37
Bid
293.65
+0.7(+0.24%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
134.58-135.87
Ask
134.99
Bid
134.87
-0.34(-0.25%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
51.13-51.98
Ask
51.50
Bid
51.44
-0.44(-0.86%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.35-42.13
Ask
43.49
Bid
42.05
+0.7(+1.66%)
#VALE
Vale S.A.
Day's range
12.48-12.66
Ask
12.60
Bid
12.57
-0.04(-0.32%)
#WPM
Wheaton Precious Metals Corp.
Day's range
54.10-54.95
Ask
54.65
Bid
54.62
-0.05(-0.09%)
#AR
Antero Resources Corporation
Day's range
33.12-33.70
Ask
33.47
Bid
33.44
-0.12(-0.36%)
#BTU
Peabody Energy Corporation
Day's range
22.03-22.42
Ask
22.35
Bid
22.32
+0.24(+1.08%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.62-50.43
Ask
49.90
Bid
49.87
-0.41(-0.82%)
#EOG
EOG Resources Inc.
Day's range
129.27-130.69
Ask
129.48
Bid
129.36
-1(-0.77%)
#FANG
Diamondback Energy Inc.
Day's range
200.00-203.31
Ask
201.01
Bid
200.75
-1.78(-0.89%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
158.32-161.51
Ask
159.76
Bid
159.61
-1.35(-0.85%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
41.04-41.68
Ask
41.23
Bid
41.17
-0.49(-1.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
62.51-63.91
Ask
62.93
Bid
62.90
-0.85(-1.35%)
#RRC
Range Resources Corporation
Day's range
35.24-35.98
Ask
35.48
Bid
35.45
-0.31(-0.87%)
#SU
Suncor Energy Inc.
Day's range
39.56-40.42
Ask
39.68
Bid
39.65
-0.65(-1.64%)
#TPL
Texas Pacific Land Corp.
Day's range
594.90-615.48
Ask
616.39
Bid
595.39
-17.75(-2.98%)
#TRP
TC Energy Corp.
Day's range
38.24-38.79
Ask
38.66
Bid
38.60
-0.12(-0.31%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.30-34.74
Ask
34.81
Bid
34.69
+0.35(+1.01%)
#UUUU
Energy Fuels Inc.
Day's range
5.99-6.20
Ask
6.11
Bid
5.99
-0.06(-1%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.59-2.96
Ask
2.91
Bid
2.88
+0.28(+9.72%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.34-12.36
Ask
11.60
Bid
11.51
+0.14(+1.22%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.78-7.11
Ask
7.26
Bid
7.02
+0.12(+1.71%)
#A
Agilent Technologies Inc.
Day's range
147.14-150.52
Ask
147.82
Bid
147.70
-1.21(-0.82%)
#ABBV
AbbVie Inc
Day's range
160.59-162.44
Ask
161.38
Bid
161.17
+0.58(+0.36%)
#ACB
Aurora Cannabis Inc
Day's range
6.44-6.94
Ask
6.72
Bid
6.69
+0.25(+3.74%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
148.20-152.02
Ask
150.73
Bid
149.23
-0.97(-0.65%)
#AMGN
Amgen Inc.
Day's range
306.94-311.97
Ask
308.89
Bid
308.49
-3.48(-1.13%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
4.93-5.06
Ask
5.12
Bid
4.96
-0.03(-0.6%)
#AZN
AstraZeneca plc
Day's range
77.13-77.57
Ask
77.50
Bid
77.47
-0.1(-0.13%)
#BGNE
BeiGene Ltd.
Day's range
159.85-163.62
Ask
163.20
Bid
161.08
+1.23(+0.76%)
#BIIB
Biogen Inc.
Day's range
221.39-225.24
Ask
225.64
Bid
225.00
+2.74(+1.22%)
#BMY
Bristol-Myers Squibb Company
Day's range
44.88-45.31
Ask
45.10
Bid
45.07
+0.15(+0.33%)
#BNTX
BioNTech SE
Day's range
91.56-92.75
Ask
93.45
Bid
91.95
-0.01(-0.01%)
#CGC
Canopy Growth Corp
Day's range
8.97-9.83
Ask
9.40
Bid
9.37
+0.27(+2.88%)
#DGX
Quest Diagnostics Incorporated
Day's range
138.00-141.66
Ask
140.85
Bid
140.53
+2.43(+1.73%)
#DHR
Danaher Corporation
Day's range
251.06-254.22
Ask
252.22
Bid
251.24
-0.94(-0.37%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.56-11.08
Ask
11.02
Bid
10.99
+0.22(+2%)
#DXCM
DexCom Inc.
Day's range
123.94-127.17
Ask
125.79
Bid
124.29
-2.01(-1.62%)
#ELAN
Elanco Animal Health Incorporated
Day's range
16.93-17.17
Ask
17.02
Bid
16.99
-0.15(-0.88%)
#EXAS
Exact Sciences Corporation
Day's range
53.24-55.52
Ask
55.89
Bid
55.27
+1.86(+3.37%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.60-29.42
Ask
29.27
Bid
29.15
+0.52(+1.78%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
228.37-235.07
Ask
229.72
Bid
228.60
-6.05(-2.65%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.68-387.65
Ask
382.08
Bid
380.08
-7.57(-1.99%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
750.28-763.43
Ask
758.62
Bid
758.00
-5.43(-0.72%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
552.55-563.07
Ask
554.99
Bid
553.94
-6.35(-1.15%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
118.63-126.43
Ask
126.07
Bid
125.27
+6.35(+5.07%)
#NTLA
Intellia Therapeutics Inc.
Day's range
24.25-26.54
Ask
25.65
Bid
25.23
+0.98(+3.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
130.42-133.42
Ask
132.51
Bid
132.39
+1.01(+0.76%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
102.13-102.68
Ask
102.34
Bid
102.28
-0.08(-0.08%)
#PHG
Koninklijke Philips
Day's range
26.93-27.65
Ask
27.00
Bid
26.97
-0.58(-2.15%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
971.13-981.65
Ask
978.43
Bid
976.31
+3.78(+0.39%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
213.44-218.89
Ask
218.49
Bid
217.17
+3.2(+1.47%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.78-50.33
Ask
50.24
Bid
50.21
+0.43(+0.86%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.10-13.21
Ask
13.13
Bid
13.10
-0.11(-0.84%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
588.75-594.38
Ask
590.90
Bid
590.78
-1.06(-0.18%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
423.07-430.44
Ask
430.35
Bid
429.97
+6.65(+1.55%)
#WAT
Waters Corporation
Day's range
344.96-351.81
Ask
349.65
Bid
348.15
-2.49(-0.72%)
#ZTS
Zoetis Inc
Day's range
167.52-171.40
Ask
168.23
Bid
167.81
-1.71(-1.02%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.11-5.82
Ask
5.28
Bid
5.16
+1.7(+32.95%)
#GME
GameStop
Day's range
24.75-37.97
Ask
30.58
Bid
30.40
+4.01(+13.19%)
#SPCE
Virgin Galactic
Day's range
0.90-1.04
Ask
1.11
Bid
0.99
+0.09(+9.09%)
#META
Meta Platforms Inc
Day's range
462.84-473.19
Ask
468.11
Bid
468.01
-5.12(-1.09%)
#P911
Porsche AG
Day's range
81.54-84.04
Ask
83.78
Bid
83.60
+1.77(+2.12%)
#ABT
Abbott Laboratories
Day's range
104.28-105.35
Ask
104.93
Bid
104.64
-0.28(-0.27%)
#AMT
American Tower Corp
Day's range
182.82-186.08
Ask
185.40
Bid
184.92
-0.6(-0.32%)
#BB
BlackBerry Ltd
Day's range
2.99-3.24
Ask
3.14
Bid
3.11
+0.1(+3.22%)
#BLDP
Ballard Power Systems Inc
Day's range
2.84-3.05
Ask
3.03
Bid
3.00
+0.15(+5%)
#BP
British oil and gas company
Day's range
37.83-38.10
Ask
38.17
Bid
38.05
+0.06(+0.16%)
#CAN
Canaan Inc
Day's range
0.90-0.95
Ask
0.94
Bid
0.92
-0.01(-1.09%)
#CCL
Carnival Corp
Day's range
14.45-14.67
Ask
14.58
Bid
14.55
+0.07(+0.48%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.53-1.71
Ask
1.73
Bid
1.71
+0.17(+9.94%)
#CRM
Salesforce Inc
Day's range
274.97-277.43
Ask
277.99
Bid
277.37
+0.27(+0.1%)
#FSLY
Fastly Inc
Day's range
8.63-8.93
Ask
8.72
Bid
8.68
-0.02(-0.23%)
#QS
Quantumscape Corp
Day's range
5.46-6.03
Ask
5.99
Bid
5.97
+0.51(+8.54%)