English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0787-1.0794
Ask
1.0796
Bid
1.0793
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2552-1.2559
Ask
1.2561
Bid
1.2558
+0.0004(+0.03%)
USDJPY
US Dollar vs Japanese Yen
Day's range
156.17-156.25
Ask
156.26
Bid
156.23
+0.03(+0.02%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9076-0.9082
Ask
0.9082
Bid
0.9079
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Day's range
1.3661-1.3668
Ask
1.3669
Bid
1.3666
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.6608-0.6614
Ask
0.6614
Bid
0.6611
+0.0001(+0.02%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6006-0.6017
Ask
0.6019
Bid
0.6016
+0.0008(+0.13%)
EURJPY
Euro vs Japanese Yen
Day's range
167.78-167.78
Ask
168.57
Bid
168.52
+0.04(+0.02%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9792-0.9799
Ask
0.9802
Bid
0.9797
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8587-0.8592
Ask
0.8594
Bid
0.8591
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9024-0.9031
Ask
0.9037
Bid
0.9029
+0.0002(+0.02%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5999-0.6003
Ask
0.6008
Bid
0.6000
-0.0001(-0.02%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
103.12-103.21
Ask
103.26
Bid
103.18
+0.01(+0.01%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6639-0.6643
Ask
0.6648
Bid
0.6640
-0.0002(-0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.25-114.31
Ask
114.35
Bid
114.27
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
171.80-171.90
Ask
171.98
Bid
171.90
+0.05(+0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8216-0.8227
Ask
0.8233
Bid
0.8225
+0.0006(+0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5458-0.5465
Ask
0.5472
Bid
0.5464
+0.0005(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
93.74-93.74
Ask
94.10
Bid
94.02
+0.07(+0.07%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6320-1.6336
Ask
1.6341
Bid
1.6334
+0.0011(+0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1397-1.1405
Ask
1.1408
Bid
1.1401
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
196.08-196.19
Ask
196.22
Bid
196.15
-0.02(-0.01%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0964-1.0976
Ask
1.0978
Bid
1.0966
-0.0007(-0.06%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4734-1.4734
Ask
1.4765
Bid
1.4753
+0.0005(+0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7913-1.7929
Ask
1.7930
Bid
1.7918
-0.0006(-0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8966-1.8966
Ask
1.9010
Bid
1.8998
+0.0004(+0.02%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7154-1.7161
Ask
1.7172
Bid
1.7160
+0.0002(+0.01%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0847-2.0863
Ask
2.0865
Bid
2.0853
0(0%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9291-6.9292
Ask
6.9218
Bid
6.9158
-0.0019(-0.03%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.84-10.84
Ask
10.82
Bid
10.80
-0.0029(-0.03%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.82-10.83
Ask
10.85
Bid
10.82
-0.0003(0%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.41-18.42
Ask
18.36
Bid
18.34
-0.0161(-0.09%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.26-15.26
Ask
15.20
Bid
15.18
-0.008(-0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5678-4.5685
Ask
4.5715
Bid
4.5655
-0.0008(-0.02%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.1532-5.1548
Ask
5.1671
Bid
5.1591
+0.0009(+0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.58-237.66
Ask
237.14
Bid
236.84
+0.02(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.06-11.07
Ask
11.10
Bid
11.09
-0.0024(-0.02%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1573-7.1599
Ask
7.1503
Bid
7.1433
-0.0037(-0.05%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6340-2.6347
Ask
2.6268
Bid
2.6228
-0.0003(-0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1556-7.1563
Ask
7.1669
Bid
7.1619
+0.0005(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8935-0.8935
Ask
0.8947
Bid
0.8937
-0.0002(-0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.15-12.15
Ask
12.13
Bid
12.12
-0.0093(-0.08%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.90-16.90
Ask
16.82
Bid
16.80
-0.013(-0.08%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.061-5.062
Ask
5.060
Bid
5.055
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7088-5.7092
Ask
5.7211
Bid
5.7111
-0.0004(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
263.28-263.33
Ask
262.46
Bid
262.26
-0.05(-0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.26
Ask
12.29
Bid
12.28
-0.0057(-0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.9308-7.9313
Ask
7.9132
Bid
7.9072
-0.0083(-0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9191-2.9194
Ask
2.9071
Bid
2.9046
-0.0011(-0.04%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.9267-7.9274
Ask
7.9360
Bid
7.9295
-0.0001(0%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9901-0.9903
Ask
0.9903
Bid
0.9898
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.46-13.46
Ask
13.43
Bid
13.41
-0.0127(-0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.51-25.51
Ask
25.32
Bid
25.30
-0.011(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.636-7.636
Ask
7.617
Bid
7.607
-0.003(-0.04%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6163-8.6173
Ask
8.6092
Bid
8.5992
+0.0024(+0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
397.20-397.27
Ask
395.15
Bid
394.65
+0.08(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.50-18.50
Ask
18.50
Bid
18.48
-0.002(-0.01%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.96-11.96
Ask
11.91
Bid
11.90
-0.0104(-0.09%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4054-4.4057
Ask
4.3751
Bid
4.3711
+0.0007(+0.02%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.96-11.96
Ask
11.94
Bid
11.93
+0.0042(+0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4889-1.4896
Ask
1.4909
Bid
1.4894
-0.0002(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.31-20.32
Ask
20.22
Bid
20.20
-0.011(-0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.87-24.89
Ask
24.84
Bid
24.75
-0.004(-0.02%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4571-7.4571
Ask
7.4631
Bid
7.4576
-0.0006(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4101-8.4104
Ask
8.4392
Bid
8.4242
+0.0022(+0.03%)
EURHUF
Euro vs Hungarian Forint
Day's range
387.55-387.58
Ask
387.39
Bid
386.39
-0.06(-0.02%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.06-18.06
Ask
18.14
Bid
18.11
-0.0016(-0.01%)
EURNOK
Euro vs Norway Kroner
Day's range
11.67-11.68
Ask
11.68
Bid
11.65
-0.017(-0.15%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3011-4.3011
Ask
4.2876
Bid
4.2841
+0.0006(+0.01%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.67-11.67
Ask
11.70
Bid
11.69
+1.7081(+14.61%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4578-1.4579
Ask
1.4615
Bid
1.4590
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
19.83-19.83
Ask
19.81
Bid
19.79
-0.0118(-0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.95-28.95
Ask
28.89
Bid
28.84
-0.021(-0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.665-8.666
Ask
8.690
Bid
8.675
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7789-9.7797
Ask
9.8193
Bid
9.8043
+0.0002(+0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
450.72-450.74
Ask
450.80
Bid
450.20
+0.15(+0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.00-21.00
Ask
21.10
Bid
21.08
-0.0076(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.58-13.58
Ask
13.58
Bid
13.57
-0.0106(-0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0019-5.0019
Ask
4.9886
Bid
4.9861
-0.0005(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.57-13.57
Ask
13.62
Bid
13.61
+0.0016(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6950-1.6953
Ask
1.7006
Bid
1.6981
-0.0004(-0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.05-23.06
Ask
23.06
Bid
23.03
-0.0191(-0.08%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.91-13.91
Ask
13.84
Bid
13.83
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.165-4.166
Ask
4.165
Bid
4.160
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6995-4.7003
Ask
4.7070
Bid
4.7010
+0.0035(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
216.59-216.65
Ask
216.09
Bid
215.74
+0.14(+0.06%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.09-10.09
Ask
10.11
Bid
10.11
+0.0035(+0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5271-6.5286
Ask
6.5123
Bid
6.5073
-0.0015(-0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.4028-2.4032
Ask
2.3922
Bid
2.3907
+0.0011(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5224-6.5240
Ask
6.5323
Bid
6.5243
+0.0054(+0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8146-0.8148
Ask
0.8157
Bid
0.8142
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.07-11.08
Ask
11.06
Bid
11.04
-0.0016(-0.01%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.13-23.13
Ask
22.99
Bid
22.96
-0.006(-0.03%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8149-7.8149
Ask
7.8127
Bid
7.8122
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
360.02-360.05
Ask
358.78
Bid
358.28
-0.08(-0.02%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.77-16.77
Ask
16.80
Bid
16.79
-0.006(-0.04%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9943-3.9943
Ask
3.9721
Bid
3.9701
-0.0005(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3542-1.3542
Ask
1.3536
Bid
1.3526
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.732-6.732
Ask
6.798
Bid
6.793
+0.004(+0.06%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.56-22.59
Ask
22.61
Bid
22.58
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.98-19.99
Ask
20.01
Bid
19.98
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4323-0.4324
Ask
0.4360
Bid
0.4355
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.27-9.27
Ask
9.32
Bid
9.29
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.34-14.34
Ask
14.48
Bid
14.43
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.95-114.95
Ask
115.42
Bid
115.37
+0.02(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.36-14.36
Ask
14.43
Bid
14.40
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.35-8.35
Ask
8.46
Bid
8.41
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Day's range
83.41-83.49
Ask
83.49
Bid
83.41
-0.025(-0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.7360-4.7380
Ask
4.7370
Bid
4.7270
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16039.00-16039.00
Ask
16074.00
Bid
16074.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8145-1.8145
Ask
1.8118
Bid
1.8118
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.45-57.48
Ask
57.81
Bid
57.81
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.03-278.03
Ask
277.97
Bid
277.97
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
47.35-47.35
Ask
47.02
Bid
47.02
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1579-5.1579
Ask
5.1585
Bid
5.1565
+0.0054(+0.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
439.71-439.71
Ask
441.81
Bid
441.81
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2853.29-2853.29
Ask
2853.39
Bid
2853.39
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
608.55-608.67
Ask
607.40
Bid
607.40
-0.13(-0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
26.70-26.70
Ask
25.50
Bid
25.50
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1284.85-1284.85
Ask
1285.23
Bid
1285.23
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3775.10-3775.10
Ask
3763.10
Bid
3763.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2589.00-2589.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
130.98-130.98
Ask
130.23
Bid
130.23
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.55-39.55
Ask
39.72
Bid
39.72
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.18-32.24
Ask
32.23
Bid
32.23
-0.0384(-0.12%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.72-36.81
Ask
36.77
Bid
36.77
-0.019(-0.05%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25450.00-25450.00
Ask
25453.00
Bid
25453.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
116.98-116.98
Ask
116.87
Bid
116.87
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.226-7.226
Ask
7.232
Bid
7.232
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
13.88-13.88
Ask
14.00
Bid
14.00
0(0%)