English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0874-1.0895
Ask
1.0879
Bid
1.0876
-0.0008(-0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2673-1.2699
Ask
1.2681
Bid
1.2678
-0.0003(-0.02%)
USDJPY
US Dollar vs Japanese Yen
Day's range
153.61-154.88
Ask
154.45
Bid
154.42
-0.46(-0.3%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8987-0.9024
Ask
0.9003
Bid
0.9000
-0.0018(-0.2%)
USDCAD
US Dollar vs Canadian
Day's range
1.3589-1.3623
Ask
1.3619
Bid
1.3616
+0.0018(+0.13%)
AUDUSD
Australian vs US Dollar
Day's range
0.6677-0.6717
Ask
0.6694
Bid
0.6691
-0.0004(-0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6104-0.6135
Ask
0.6113
Bid
0.6110
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
167.28-168.50
Ask
167.90
Bid
167.87
-0.62(-0.37%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9785-0.9818
Ask
0.9791
Bid
0.9788
-0.0027(-0.28%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8574-0.8581
Ask
0.8579
Bid
0.8576
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9085-0.9121
Ask
0.9112
Bid
0.9104
+0.0003(+0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6013-0.6041
Ask
0.6028
Bid
0.6020
-0.0018(-0.3%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
102.74-103.60
Ask
103.30
Bid
103.22
-0.38(-0.37%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6604-0.6632
Ask
0.6614
Bid
0.6606
-0.0023(-0.35%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.95-113.86
Ask
113.45
Bid
113.37
-0.47(-0.41%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
170.68-171.54
Ask
171.46
Bid
171.38
-0.16(-0.09%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8318-0.8341
Ask
0.8332
Bid
0.8324
+0.0001(+0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5497-0.5521
Ask
0.5509
Bid
0.5501
-0.0015(-0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
94.12-94.78
Ask
94.47
Bid
94.39
-0.3(-0.32%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6227-1.6305
Ask
1.6270
Bid
1.6263
+0.0005(+0.03%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1407-1.1445
Ask
1.1417
Bid
1.1410
-0.0029(-0.25%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
195.02-196.44
Ask
195.82
Bid
195.75
-0.69(-0.35%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0904-1.0931
Ask
1.0939
Bid
1.0927
+0.0002(+0.02%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4802-1.4821
Ask
1.4823
Bid
1.4811
+0.0003(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7733-1.7794
Ask
1.7788
Bid
1.7776
+0.0005(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8904-1.8992
Ask
1.8962
Bid
1.8950
+0.0011(+0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7240-1.7270
Ask
1.7272
Bid
1.7260
+0.0011(+0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0669-2.0745
Ask
2.0738
Bid
2.0726
+0.0018(+0.09%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.8514-6.8646
Ask
6.8697
Bid
6.8637
+0.0056(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.64-10.64
Ask
10.67
Bid
10.66
+0.0087(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.63-10.63
Ask
10.67
Bid
10.66
+0.0114(+0.11%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.24-18.25
Ask
18.22
Bid
18.21
-0.0591(-0.32%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.20-15.20
Ask
15.17
Bid
15.15
-0.053(-0.35%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5878-4.5879
Ask
4.5917
Bid
4.5857
+0.0003(+0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2266-5.2269
Ask
5.2241
Bid
5.2161
-0.0071(-0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.14-237.16
Ask
237.45
Bid
237.15
+0.12(+0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.17-11.17
Ask
11.18
Bid
11.16
+0.0059(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1341-7.1352
Ask
7.1390
Bid
7.1320
-0.0075(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6206-2.6208
Ask
2.6214
Bid
2.6174
-0.0018(-0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1345-7.1345
Ask
7.1386
Bid
7.1336
-0.0026(-0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8965-0.9008
Ask
0.8993
Bid
0.8983
-0.0016(-0.18%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.22-12.22
Ask
12.19
Bid
12.17
-0.0424(-0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.69-16.69
Ask
16.65
Bid
16.63
-0.064(-0.38%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.032-5.040
Ask
5.041
Bid
5.036
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7366-5.7368
Ask
5.7361
Bid
5.7261
-0.0103(-0.18%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
260.35-260.38
Ask
260.62
Bid
260.42
+0.04(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.26-12.26
Ask
12.27
Bid
12.26
+0.0023(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8319-7.8322
Ask
7.8368
Bid
7.8308
-0.0112(-0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8774-2.8776
Ask
2.8770
Bid
2.8745
-0.0033(-0.11%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8295-7.8301
Ask
7.8379
Bid
7.8314
-0.0068(-0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9863-0.9889
Ask
0.9871
Bid
0.9866
-0.0022(-0.22%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.41-13.41
Ask
13.38
Bid
13.36
-0.0517(-0.39%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.21-25.21
Ask
25.19
Bid
25.17
-0.012(-0.05%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.589-7.619
Ask
7.627
Bid
7.617
+0.023(+0.3%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6390-8.6779
Ask
8.6750
Bid
8.6650
+0.0137(+0.16%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
393.00-393.06
Ask
394.37
Bid
393.87
+1.37(+0.35%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.51-18.51
Ask
18.56
Bid
18.54
+0.0652(+0.35%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.82-11.82
Ask
11.85
Bid
11.84
+0.0236(+0.2%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3448-4.3448
Ask
4.3527
Bid
4.3487
+0.0103(+0.24%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.82-11.82
Ask
11.85
Bid
11.84
+0.0297(+0.25%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4911-1.4911
Ask
1.4935
Bid
1.4920
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.21-20.31
Ask
20.24
Bid
20.23
-0.0095(-0.05%)
EURCZK
Euro vs Czech Koruna
Day's range
24.67-24.67
Ask
24.68
Bid
24.63
-0.048(-0.19%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4577-7.4585
Ask
7.4639
Bid
7.4584
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4938-8.4942
Ask
8.4949
Bid
8.4799
-0.0139(-0.16%)
EURHUF
Euro vs Hungarian Forint
Day's range
385.16-385.19
Ask
386.29
Bid
385.29
+0.15(+0.04%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.15-18.15
Ask
18.18
Bid
18.15
+0.0134(+0.07%)
EURNOK
Euro vs Norway Kroner
Day's range
11.58-11.59
Ask
11.60
Bid
11.59
-0.0059(-0.05%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2614-4.2614
Ask
4.2608
Bid
4.2573
-0.0038(-0.09%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.59-11.59
Ask
11.60
Bid
11.59
+1.6135(+13.91%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4617-1.4617
Ask
1.4626
Bid
1.4601
-0.0031(-0.21%)
EURZAR
Euro vs South Africa Rand
Day's range
19.86-19.86
Ask
19.82
Bid
19.80
-0.0829(-0.42%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.79-28.79
Ask
28.77
Bid
28.72
-0.093(-0.32%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.685-8.694
Ask
8.707
Bid
8.692
+0.004(+0.05%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8993-9.8998
Ask
9.9028
Bid
9.8878
-0.0116(-0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
449.39-449.39
Ask
450.08
Bid
449.48
+0.37(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.15-21.15
Ask
21.19
Bid
21.17
+0.0162(+0.08%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.51-13.51
Ask
13.53
Bid
13.51
-0.0113(-0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9618-4.9761
Ask
4.9667
Bid
4.9642
-0.0035(-0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.51-13.51
Ask
13.53
Bid
13.52
-0.0031(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7036-1.7036
Ask
1.7051
Bid
1.7026
-0.0025(-0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.15-23.15
Ask
23.11
Bid
23.08
-0.093(-0.4%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.91-13.91
Ask
13.87
Bid
13.85
-0.052(-0.38%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.196-4.197
Ask
4.198
Bid
4.193
-0.001(-0.02%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7817-4.7821
Ask
4.7759
Bid
4.7699
-0.0084(-0.18%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
216.88-216.95
Ask
217.14
Bid
216.79
+0.09(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.22-10.22
Ask
10.22
Bid
10.21
+0.0023(+0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5264-6.5275
Ask
6.5264
Bid
6.5214
-0.0091(-0.14%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3983-2.3983
Ask
2.3958
Bid
2.3943
-0.0025(-0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5237-6.5245
Ask
6.5287
Bid
6.5207
-0.0052(-0.08%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8228-0.8229
Ask
0.8228
Bid
0.8213
-0.0011(-0.13%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.18-11.18
Ask
11.15
Bid
11.13
-0.0418(-0.38%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.65-22.73
Ask
22.68
Bid
22.66
-0.043(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8030-7.8100
Ask
7.8048
Bid
7.8043
-0.0053(-0.07%)
USDHUF
US Dollar vs Hungary Forint
Day's range
353.93-353.97
Ask
354.98
Bid
354.48
+0.37(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.68-16.68
Ask
16.71
Bid
16.70
+0.021(+0.13%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9106-3.9256
Ask
3.9171
Bid
3.9151
-0.0006(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3417-1.3449
Ask
1.3442
Bid
1.3432
-0.0015(-0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.791-6.791
Ask
6.813
Bid
6.808
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.50-22.51
Ask
22.52
Bid
22.49
-0.09(-0.4%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.67-19.82
Ask
19.81
Bid
19.78
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4354-0.4355
Ask
0.4356
Bid
0.4351
-0.0017(-0.39%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.20-9.28
Ask
9.26
Bid
9.23
-0.05(-0.54%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.40-14.49
Ask
14.50
Bid
14.45
-0.04(-0.28%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.37-115.06
Ask
114.88
Bid
114.83
-0.23(-0.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.42-14.52
Ask
14.49
Bid
14.46
-0.05(-0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.31-8.37
Ask
8.41
Bid
8.36
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Day's range
83.37-83.46
Ask
83.48
Bid
83.40
-0.0065(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.6770-4.7050
Ask
4.6840
Bid
4.6800
-0.025(-0.53%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16024.00-16024.00
Ask
15919.00
Bid
15919.00
-105(-0.66%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8056-1.8056
Ask
1.8056
Bid
1.8056
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6726
Bid
3.6726
+0.0003(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.50-57.50
Ask
57.46
Bid
57.46
-0.035(-0.06%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.12-278.12
Ask
278.15
Bid
278.15
+0.03(+0.01%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.78-46.78
Ask
47.38
Bid
47.38
+0.6(+1.27%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1345-5.1345
Ask
5.1365
Bid
5.1345
-0.0028(-0.05%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
442.16-442.16
Ask
441.43
Bid
441.43
-0.73(-0.17%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2853.29-2853.29
Ask
2853.29
Bid
2853.29
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
601.94-602.09
Ask
602.81
Bid
602.81
+0.5(+0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
25.05-25.05
Ask
25.10
Bid
25.10
+0.05(+0.2%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1285.75-1285.75
Ask
1285.75
Bid
1285.75
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3760.70-3760.70
Ask
3760.70
Bid
3760.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2589.00-2589.00
Ask
2584.00
Bid
2584.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.98-129.98
Ask
129.98
Bid
129.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.67-39.67
Ask
39.67
Bid
39.67
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.09-32.16
Ask
32.21
Bid
32.21
+0.0532(+0.17%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.17-36.28
Ask
36.05
Bid
36.05
-0.23(-0.64%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25445.00-25445.00
Ask
25122.00
Bid
25122.00
-323(-1.29%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
116.58-116.58
Ask
116.70
Bid
116.70
+0.12(+0.1%)
USDCNY
US Dollar vs China Yuan
Day's range
7.219-7.219
Ask
7.217
Bid
7.217
-0.002(-0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
14.20-14.20
Ask
14.20
Bid
14.20
0(0%)