logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
29.30-29.78
Ask
29.66
Bid
29.62
+0.005(+0.02%)
GOLD
Spot Gold
Day's range
2370.47-2396.91
Ask
2379.85
Bid
2379.05
-6.41(-0.27%)
XAUUSD
Spot gold (500 oz)
Day's range
2391.02-2391.40
Ask
2379.85
Bid
2379.05
-6.41(-0.27%)
XPDUSD
Palladium vs US Dollar
Day's range
1011.09-1013.25
Ask
997.18
Bid
987.18
-16.44(-1.67%)
#PAF
Palladium, Current Month
Day's range
1016.50-1017.00
Ask
994.00
Bid
994.00
-20(-2.01%)
#PLF
Platinum, Current Month
Day's range
1078.50-1079.50
Ask
1066.00
Bid
1066.00
-10(-0.94%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
78.20-79.84
Ask
79.21
Bid
79.21
+0.38(+0.48%)
#NG
Natural Gas, Current Month
Day's range
2.415-2.417
Ask
2.497
Bid
2.497
+0.095(+3.8%)
#SIM24
Futures Silver, Jun 2024
Day's range
29.78-29.82
Ask
29.75
Bid
29.75
-0.02(-0.07%)
#SIN24
Futures Silver, Jul 2024
Day's range
29.93-29.96
Ask
29.89
Bid
29.89
-0.03(-0.1%)
#SIU24
Futures Silver, Sep 2024
Day's range
30.21-30.25
Ask
30.19
Bid
30.19
-0.01(-0.03%)
#GCM24
Futures Gold, May 2024
Day's range
2375.00-2402.50
Ask
2384.00
Bid
2384.00
-7(-0.29%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.933-4.941
Ask
4.868
Bid
4.868
-0.057(-1.17%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.931-4.938
Ask
4.871
Bid
4.871
-0.05(-1.03%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.768-4.863
Ask
4.792
Bid
4.792
-0.029(-0.61%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
78.93-78.96
Ask
79.20
Bid
79.20
+0.39(+0.49%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.40-2.40
Ask
2.46
Bid
2.46
+0.06(+2.44%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.61-2.61
Ask
2.67
Bid
2.67
+0.09(+3.37%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.67-2.67
Ask
2.73
Bid
2.73
+0.06(+2.2%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.430-2.433
Ask
2.436
Bid
2.436
+0.009(+0.37%)
#HON24
Heating Oil, Jul 2024
Day's range
2.444-2.447
Ask
2.452
Bid
2.452
+0.01(+0.41%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.460-2.463
Ask
2.468
Bid
2.468
+0.01(+0.41%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
83.03-83.07
Ask
83.20
Bid
83.20
+0.26(+0.31%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
82.57-82.62
Ask
82.78
Bid
82.78
+0.3(+0.36%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
82.03-82.07
Ask
82.25
Bid
82.25
+0.35(+0.43%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.51-2.51
Ask
2.53
Bid
2.53
+0.03(+1.19%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.49-2.50
Ask
2.52
Bid
2.52
+0.03(+1.19%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.46-2.47
Ask
2.48
Bid
2.48
+0.02(+0.81%)
#ZCU24
Futures Corn, Sept 2024
Day's range
466.40-475.80
Ask
466.80
Bid
466.80
-6.4(-1.37%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
486.80-487.80
Ask
480.40
Bid
480.40
-6.4(-1.33%)
#ZCN24
Futures Corn, Jul 2024
Day's range
462.40-463.20
Ask
456.20
Bid
456.20
-6.2(-1.36%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
43.82-43.92
Ask
44.54
Bid
44.54
+0.71(+1.59%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
43.91-44.89
Ask
44.77
Bid
44.77
+0.69(+1.54%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
43.50-43.64
Ask
44.27
Bid
44.27
+0.74(+1.67%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
365.50-370.00
Ask
366.70
Bid
366.70
-3.1(-0.85%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
368.10-369.20
Ask
366.00
Bid
366.00
-3.2(-0.87%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
370.60-371.60
Ask
369.10
Bid
369.10
-2.5(-0.68%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1215.75-1216.75
Ask
1214.75
Bid
1214.75
-2(-0.16%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1201.75-1202.75
Ask
1199.25
Bid
1199.25
-3.5(-0.29%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1213.00-1214.00
Ask
1213.75
Bid
1213.75
-0.25(-0.02%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
683.70-686.10
Ask
677.70
Bid
677.70
-8.4(-1.24%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
707.10-709.50
Ask
702.00
Bid
702.00
-7.5(-1.07%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
663.30-666.00
Ask
657.00
Bid
657.00
-8.7(-1.32%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
96.40-99.80
Ask
98.78
Bid
98.78
+1.42(+1.44%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
99.48-102.88
Ask
101.98
Bid
101.98
+1.32(+1.29%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
255.70-258.68
Ask
257.90
Bid
257.90
+2.2(+0.85%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
256.82-259.62
Ask
258.92
Bid
258.92
+2.1(+0.81%)
#CCN24
Cocoa, Jul 2024
Day's range
7202-7948
Ask
7332
Bid
7332
-528(-7.2%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
178.44-179.72
Ask
179.38
Bid
179.38
+0.94(+0.52%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
176.70-178.06
Ask
177.74
Bid
177.74
+1.04(+0.59%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
179.74-181.12
Ask
180.84
Bid
180.84
+1.08(+0.6%)
#JOU24
Orange Juice, Sep 2024
Day's range
412.25-420.75
Ask
419.50
Bid
419.50
+5.5(+1.31%)
#JOX24
Orange Juice, Nov 2024
Day's range
401.75-410.25
Ask
407.00
Bid
407.00
+1.75(+0.43%)
#JON24
Orange Juice, Jul 2024
Day's range
426.75-438.00
Ask
438.00
Bid
438.00
+11.25(+2.57%)
#KCU24
Coffee, Sept 2024
Day's range
196.25-199.00
Ask
196.75
Bid
196.75
-1.25(-0.64%)
#KCZ24
Coffee, Dec 2024
Day's range
195.25-198.00
Ask
195.75
Bid
195.75
-1.25(-0.64%)
#KCN24
Coffee, Jul 2024
Day's range
197.25-200.25
Ask
197.75
Bid
197.75
-1.25(-0.63%)
#CTV24
Cotton, Oct 2024
Day's range
75.25-76.79
Ask
76.51
Bid
76.51
+1.26(+1.65%)
#CTN24
Cotton, Jul 2024
Day's range
75.18-77.00
Ask
76.86
Bid
76.86
+1.33(+1.73%)
#SBV24
Sugar, Oct 2024
Day's range
18.04-18.66
Ask
18.41
Bid
18.41
-0.25(-1.36%)
#SBH25
Sugar, Mar 2025
Day's range
18.36-18.99
Ask
18.69
Bid
18.69
-0.3(-1.61%)
#SBN24
Sugar, Jul 2024
Day's range
17.97-18.61
Ask
18.38
Bid
18.38
-0.23(-1.25%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)