logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0849-1.0861
Ask
1.0855
Bid
1.0852
-0.0005(-0.05%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2751-1.2762
Ask
1.2756
Bid
1.2753
-0.0004(-0.03%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
157.12-157.42
Ask
157.41
Bid
157.38
+0.23(+0.15%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.9116-0.9126
Ask
0.9126
Bid
0.9123
+0.0003(+0.03%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3638-1.3657
Ask
1.3658
Bid
1.3655
+0.0013(+0.1%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6641-0.6656
Ask
0.6648
Bid
0.6645
-0.0006(-0.09%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.6127-0.6139
Ask
0.6133
Bid
0.6130
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Rentang hari
170.55-170.74
Ask
170.75
Bid
170.72
+0.16(+0.09%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9898-0.9905
Ask
0.9903
Bid
0.9900
-0.0002(-0.02%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8503-0.8508
Ask
0.8510
Bid
0.8507
+0.0003(+0.04%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9063-0.9078
Ask
0.9075
Bid
0.9067
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.6064-0.6064
Ask
0.6068
Bid
0.6060
-0.0007(-0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
104.39-104.56
Ask
104.55
Bid
104.47
+0.03(+0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6677-0.6685
Ask
0.6685
Bid
0.6677
-0.0006(-0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
115.14-115.27
Ask
115.30
Bid
115.22
+0.08(+0.07%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
172.09-172.35
Ask
172.41
Bid
172.33
+0.23(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8370-0.8380
Ask
0.8383
Bid
0.8375
-0.0001(-0.01%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5591-0.5602
Ask
0.5602
Bid
0.5594
-0.0006(-0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
96.45-96.58
Ask
96.59
Bid
96.51
+0.02(+0.02%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6315-1.6346
Ask
1.6348
Bid
1.6341
+0.0018(+0.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1636-1.1636
Ask
1.1641
Bid
1.1634
-0.0002(-0.02%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
200.47-200.71
Ask
200.74
Bid
200.67
+0.12(+0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0811-1.0827
Ask
1.0828
Bid
1.0816
-0.0002(-0.02%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.4812-1.4812
Ask
1.4834
Bid
1.4822
+0.0004(+0.03%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.7667-1.7667
Ask
1.7693
Bid
1.7681
+0.0012(+0.07%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9186-1.9186
Ask
1.9208
Bid
1.9196
+0.0018(+0.09%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7403-1.7417
Ask
1.7424
Bid
1.7412
+0.0004(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.0746-2.0792
Ask
2.0794
Bid
2.0782
+0.0025(+0.12%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.8727-6.8808
Ask
6.8848
Bid
6.8788
+0.0035(+0.05%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.49-10.52
Ask
10.52
Bid
10.51
+0.0165(+0.16%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.56-10.56
Ask
10.58
Bid
10.57
+0.015(+0.14%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.27-18.27
Ask
18.30
Bid
18.28
+0.0165(+0.09%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.09-15.09
Ask
15.10
Bid
15.08
-0.004(-0.03%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5676-4.5676
Ask
4.5700
Bid
4.5640
-0.0027(-0.06%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.1887-5.1887
Ask
5.1925
Bid
5.1845
-0.0059(-0.11%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
235.41-235.41
Ask
235.55
Bid
235.25
-0.12(-0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
11.15-11.15
Ask
11.16
Bid
11.15
-0.0139(-0.12%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.9910-6.9910
Ask
6.9906
Bid
6.9836
-0.0019(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6005-2.6067
Ask
2.6054
Bid
2.6014
-0.0018(-0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
7.0248-7.0357
Ask
7.0331
Bid
7.0281
-0.0034(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8955-0.8966
Ask
0.8967
Bid
0.8957
-0.0008(-0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
12.13-12.17
Ask
12.16
Bid
12.14
-0.0017(-0.01%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
16.62-16.64
Ask
16.65
Bid
16.63
+0.002(+0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
5.030-5.036
Ask
5.037
Bid
5.032
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7184-5.7184
Ask
5.7249
Bid
5.7149
-0.0046(-0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
259.52-259.52
Ask
259.63
Bid
259.43
-0.02(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.29-12.32
Ask
12.30
Bid
12.29
-0.011(-0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.7064-7.7064
Ask
7.7058
Bid
7.6998
+0.0001(+0%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.8707-2.8707
Ask
2.8712
Bid
2.8687
-0.0011(-0.04%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.7497-7.7497
Ask
7.7540
Bid
7.7475
+0.0045(+0.06%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9881-0.9881
Ask
0.9884
Bid
0.9879
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
13.38-13.41
Ask
13.40
Bid
13.38
+0.002(+0.01%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
24.90-24.90
Ask
24.91
Bid
24.89
+0.023(+0.09%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.524-7.532
Ask
7.541
Bid
7.531
+0.006(+0.08%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.5564-8.5564
Ask
8.5665
Bid
8.5565
+0.0007(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
388.11-388.11
Ask
388.71
Bid
388.21
+0.31(+0.08%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
18.39-18.39
Ask
18.41
Bid
18.39
-0.0003(0%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.52-11.52
Ask
11.53
Bid
11.52
+0.0119(+0.1%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.2954-4.2957
Ask
4.2986
Bid
4.2946
+0.0019(+0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.59-11.59
Ask
11.60
Bid
11.59
+0.0169(+0.15%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.4767-1.4784
Ask
1.4796
Bid
1.4781
+0.0006(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.02-20.07
Ask
20.06
Bid
20.04
+0.0201(+0.1%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.61-24.64
Ask
24.68
Bid
24.63
+0.02(+0.08%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4574-7.4586
Ask
7.4639
Bid
7.4584
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.4665-8.4768
Ask
8.4845
Bid
8.4695
-0.0052(-0.06%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
384.02-384.02
Ask
385.10
Bid
384.10
-0.05(-0.01%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
18.21-18.21
Ask
18.23
Bid
18.21
-0.0114(-0.06%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.39-11.40
Ask
11.42
Bid
11.40
+0.0134(+0.12%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2521-4.2521
Ask
4.2554
Bid
4.2519
+0.0001(+0%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.47-11.47
Ask
11.48
Bid
11.48
+1.4976(+13.04%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4623-1.4637
Ask
1.4656
Bid
1.4631
-0.0002(-0.01%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.83-19.83
Ask
19.86
Bid
19.84
+0.0086(+0.04%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.97-28.97
Ask
29.00
Bid
28.95
0(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.764-8.764
Ask
8.777
Bid
8.762
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
9.9581-9.9581
Ask
9.9704
Bid
9.9554
-0.0058(-0.06%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
452.04-452.04
Ask
452.79
Bid
452.19
+0.38(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
21.41-21.41
Ask
21.43
Bid
21.41
-0.0157(-0.07%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.41-13.41
Ask
13.42
Bid
13.40
+0.0054(+0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.9975-5.0009
Ask
5.0003
Bid
4.9978
-0.0009(-0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.49-13.49
Ask
13.50
Bid
13.49
+0.0059(+0.04%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7193-1.7205
Ask
1.7223
Bid
1.7198
-0.0002(-0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.31-23.31
Ask
23.35
Bid
23.32
+0.0054(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
13.92-13.95
Ask
13.95
Bid
13.93
0(0%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.214-4.221
Ask
4.221
Bid
4.216
-0.003(-0.07%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.7872-4.7981
Ask
4.7957
Bid
4.7897
-0.0044(-0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
217.39-217.39
Ask
217.64
Bid
217.29
-0.04(-0.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.30-10.30
Ask
10.30
Bid
10.30
-0.0102(-0.1%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.4579-6.4579
Ask
6.4567
Bid
6.4517
-0.0006(-0.01%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.4059-2.4059
Ask
2.4055
Bid
2.4040
-0.0011(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.4930-6.4930
Ask
6.4984
Bid
6.4904
+0.0031(+0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.8269-0.8282
Ask
0.8289
Bid
0.8274
-0.0003(-0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
11.21-11.21
Ask
11.23
Bid
11.21
+0.0005(+0%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
22.70-22.72
Ask
22.74
Bid
22.71
+0.014(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8108-7.8117
Ask
7.8118
Bid
7.8113
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
353.56-354.41
Ask
354.65
Bid
354.15
+0.16(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
16.78-16.81
Ask
16.80
Bid
16.79
-0.001(-0.01%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.9163-3.9202
Ask
3.9205
Bid
3.9185
+0.0018(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3477-1.3492
Ask
1.3499
Bid
1.3489
+0.0006(+0.04%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.915-6.923
Ask
6.927
Bid
6.922
+0.003(+0.04%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
22.85-22.88
Ask
22.91
Bid
22.88
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
20.11-20.14
Ask
20.17
Bid
20.14
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4367-0.4367
Ask
0.4372
Bid
0.4367
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.32-9.36
Ask
9.39
Bid
9.36
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.92-14.94
Ask
14.99
Bid
14.94
+0.02(+0.13%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
116.43-116.55
Ask
116.60
Bid
116.55
+0.1(+0.09%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.84-14.86
Ask
14.89
Bid
14.86
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.48-8.50
Ask
8.55
Bid
8.50
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Rentang hari
83.03-83.15
Ask
83.19
Bid
83.11
+0.033(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.6920-4.6970
Ask
4.6995
Bid
4.6960
+0.004(+0.09%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16084.00-16084.00
Ask
16084.00
Bid
16084.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.7973-1.7973
Ask
1.7973
Bid
1.7973
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6724-3.6730
Ask
3.6730
Bid
3.6730
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.95-58.12
Ask
58.12
Bid
58.12
+0.17(+0.29%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
278.06-278.06
Ask
278.06
Bid
278.06
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
47.55-47.55
Ask
47.55
Bid
47.55
0(0%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1628-5.1628
Ask
5.1643
Bid
5.1623
+0.0012(+0.02%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
442.26-442.26
Ask
442.26
Bid
442.26
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2856.12-2856.12
Ask
2856.12
Bid
2856.12
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
604.09-604.27
Ask
604.09
Bid
604.09
+0.29(+0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
27.00-27.00
Ask
27.00
Bid
27.00
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1289.36-1289.36
Ask
1289.36
Bid
1289.36
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3808.30-3808.30
Ask
3808.30
Bid
3808.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2594.00-2594.00
Ask
2594.00
Bid
2594.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
131.98-131.98
Ask
131.98
Bid
131.98
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
40.30-40.30
Ask
40.30
Bid
40.30
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
32.17-32.23
Ask
32.21
Bid
32.21
+0.0117(+0.04%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
36.56-36.67
Ask
36.65
Bid
36.65
+0.091(+0.25%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25448.00-25448.00
Ask
25448.00
Bid
25448.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
117.40-117.40
Ask
117.40
Bid
117.40
0(0%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.244-7.244
Ask
7.244
Bid
7.244
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
14.58-14.58
Ask
14.58
Bid
14.58
0(0%)