InstaForex InstaForex

Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 03:43:08 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 03:43:09 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7893 0.7896 0.7957 0.7917 0.7958 -0.0064 -0.8043%
EUR/GBP 0.8971 0.8974 0.8963 0.8962 0.8974 +0.0008 +0.0893%
EUR/JPY 130.18 130.21 130.15 130 130.27 +0.03 +0.02%
EUR/RUR 68.359 68.759 68.326 68.27 68.412 +0.033 +0.048%
EUR/USD 1.1629 1.1632 1.1631 1.1618 1.1635 -0.0002 -0.0172%
GBP/CHF 1.2328 1.2335 1.2334 1.2323 1.2339 -0.0006 -0.0486%
GBP/USD 1.2962 1.2965 1.2973 1.2952 1.2975 -0.0011 -0.0848%
NZD/USD 0.741 0.7413 0.7399 0.7393 0.7428 +0.0011 +0.1487%
USD/CAD 1.2597 1.26 1.2589 1.2584 1.2599 +0.0008 +0.0635%
USD/CHF 0.9512 0.9515 0.9511 0.9504 0.9522 +0.0001 +0.0105%
USD/JPY 111.93 111.96 111.89 111.8 112.06 +0.04 +0.04%
USD/RUR 58.818 59.218 58.783 58.623 59.033 +0.035 +0.060%
Metals
(last update: 03:43:08 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1244.91 1245.51 1244.27 1243.21 1245.61 +0.64 +0.05%
SILVER 16.305 16.345 16.275 16.27 16.33 +0.03 +0.184%
Major non-currency contracts
(last update: 20:59:58 20/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 36.7 36.73 36.16 36 37.28 +0.54 +1.49%
#AAPL 150.3 150.38 151.56 150.15 151.68 -1.26 -0.83%
#ADBE 149.94 149.96 149.01 148.37 150.06 +0.93 +0.62%
#AIG 64.26 64.28 64.18 63.81 64.34 +0.08 +0.12%
#AMD 13.78 13.8 13.62 13.44 13.87 +0.16 +1.17%
DAX 30 12432 12432 12518 12392 12576 -86 -1%
Dow Jones Industrial Average 21618 21618 21646 21576 21650 -28 0%
FTSE 100 7489.5 7489.5 7446.5 7443.5 7502.5 +43 +0.6%
NASDAQ Composite 6390.5 6390.5 6395.5 6365.5 6398 -5 -0.1%
S&P 500 Index 2474 2474 2475.8 2468.4 2477 -1.8 -0.1%
Contracts on Stocks
(last update: 20:59:58 20/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 1028.59 1028.71 1030.34 1022.44 1034.51 -1.75 -0.17%
#AXP 85.33 85.36 84.91 84.53 85.4 +0.42 +0.49%
#BA 210.41 210.44 210.87 209.9 211.18 -0.46 -0.22%
#BAC 23.93 23.95 24.02 23.82 24.1 -0.09 -0.37%
#BK 53.9 53.93 53.48 53.1 54.57 +0.42 +0.79%
#C 66.34 66.37 66.55 66.32 67.02 -0.21 -0.32%
#CAT 107.2 107.23 107.73 107.08 108.12 -0.53 -0.49%
#CSCO 31.86 31.88 31.95 31.75 32.03 -0.09 -0.28%
#DD 84.82 84.85 85.15 84.6 85.47 -0.33 -0.39%
#DIS 107.37 107.39 106.86 106.73 107.69 +0.51 +0.48%
#EBAY 37.16 37.18 37.16 36.99 37.45 0 0.00%
#F 11.69 11.71 11.81 11.65 11.81 -0.12 -1.02%
#GE 26.68 26.7 27 26.61 27.03 -0.32 -1.19%
#GOOG 968.26 968.48 974.24 961.71 975.69 -5.98 -0.61%
#HD 146.97 146.99 152.4 145.67 152.47 -5.43 -3.56%
#HON 134.98 135 135.97 134.85 136.4 -0.99 -0.73%
#HPQ 18.94 18.96 18.91 18.74 19.04 +0.03 +0.16%
#IBM 147.62 147.65 147.46 147.03 148.83 +0.16 +0.11%
#INTC 34.75 34.77 34.6 34.46 34.82 +0.15 +0.43%
#IP 56.9 56.92 57.48 56.63 57.62 -0.58 -1.01%
#JNJ 136.62 136.65 135.81 135.74 137.06 +0.81 +0.60%
#JPM 91.21 91.24 91.14 90.89 91.71 +0.07 +0.08%
#KO 44.84 44.86 44.89 44.74 44.96 -0.05 -0.11%
#MCD 154.23 154.25 153.99 153.54 155.19 +0.24 +0.16%
#MDLZ 43.83 43.85 44.18 43.78 44.28 -0.35 -0.79%
#MMM 212.51 212.54 212.16 212.1 213.28 +0.35 +0.16%
#MO 73.59 73.62 73.49 73.29 73.88 +0.1 +0.14%
#MRK 62.93 62.96 62.88 62.79 63.21 +0.05 +0.08%
#MSFT 74.22 74.24 74.16 73.27 74.28 +0.06 +0.08%
#NOK 6.24 6.26 6.21 6.19 6.26 +0.03 +0.48%
#ORAN 16.81 16.83 16.72 16.65 16.82 +0.09 +0.54%
#PFE 33.53 33.55 33.48 33.32 33.67 +0.05 +0.15%
#PG 88.57 88.59 88.37 88.29 89.29 +0.2 +0.23%
#QQQ 144.14 144.19 144.31 143.49 144.4 -0.17 -0.12%
#S 8.37 8.39 8.47 8.36 8.5 -0.1 -1.18%
#SNE 40.63 40.65 40.5 40.5 40.73 +0.13 +0.32%
#SPY 247.02 247.07 247.28 246.45 247.39 -0.26 -0.11%
#T 36.51 36.53 36.29 36.16 36.7 +0.22 +0.61%
#UL 56.81 56.83 56.51 56.48 57.06 +0.3 +0.53%
#UTX 122.48 122.51 122.85 122.29 123.21 -0.37 -0.30%
#VZ 44.21 44.23 43.48 43.47 44.55 +0.73 +1.68%
#WMT 76.04 76.07 76 75.73 76.21 +0.04 +0.05%
#XOM 80.85 80.88 80.94 80.74 81.47 -0.09 -0.11%
Contracts on Products
(last update: 03:42:57 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 49.23 49.23 49.26 49.22 49.43 -0.03 -0.06%
Crude Oil Light Sweet 46.86 46.86 46.9 46.85 47.06 -0.04 -0.09%
Natural Gas 3.03 3.03 3.026 3.025 3.033 +0.004 +0.132%
Palladium 844.5 844.5 844 842.5 845.5 +0.5 +0.06%
Platinum 929 929 929.5 928.5 930 -0.5 -0.1%
Contracts on Stock index
(last update: 03:43:08 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 1006.8 1006.8 1012.9 1004.1 1016.1 -6.1 -0.6%
Hang Seng Index 26710 26710 26740 26684 26754 -30 0%
MICEX 1946.51 1946.51 1946.51 1946.51 1946.51 0 0.00%
Nikkei 225 20090 20090 20140 20080 20140 -50 0%
RTS Index 1038.54 1038.54 1038.54 1038.54 1038.54 0 0.00%
US Dollar Index 94.3 94.3 94.26 94.23 94.36 +0.04 +0.04%
Currency contracts USD
(last update: 03:43:08 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 2585.6 2605.6 2574.62 2561.05 2738.53 +10.98 +0.43%
USD/CZK 22.373 22.398 22.381 22.359 22.393 -0.008 -0.036%
USD/DKK 6.3939 6.3999 6.3932 6.3903 6.3997 +0.0007 +0.0109%
USD/HKD 7.8074 7.8079 7.8097 7.8074 7.8109 -0.0023 -0.0295%
USD/HUF 262.25 262.75 262.19 261.98 262.46 +0.06 +0.02%
USD/MXN 17.498 17.508 17.479 17.475 17.493 +0.019 +0.109%
USD/NOK 8.043 8.053 8.0412 8.0365 8.0478 +0.0018 +0.0224%
USD/PLN 3.6268 3.6288 3.621 3.6195 3.6275 +0.0058 +0.1602%
USD/SEK 8.2192 8.2227 8.2203 8.2143 8.2254 -0.0011 -0.0134%
USD/SGD 1.3669 1.3679 1.3655 1.3649 1.3671 +0.0014 +0.1025%
USD/ZAR 13.0283 13.0483 13.0271 13.0206 13.0348 +0.0012 +0.0092%
Currency contracts EUR
(last update: 03:43:09 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4738 1.4745 1.462 1.4616 1.4685 +0.0118 +0.8071%
EUR/CAD 1.4649 1.4661 1.4643 1.4627 1.4653 +0.0006 +0.0410%
EUR/CHF 1.1062 1.1065 1.1063 1.106 1.1065 -0.0001 -0.0090%
EUR/CZK 26.009 26.054 25.997 25.98 26.019 +0.012 +0.046%
EUR/DKK 7.4352 7.4365 7.434 7.4332 7.4356 +0.0012 +0.0161%
EUR/HKD 9.0726 9.0876 9.0769 9.0673 9.0811 -0.0043 -0.0474%
EUR/HUF 304.8 305.8 304.75 304.24 304.86 +0.05 +0.02%
EUR/MXN 20.3444 20.3694 20.3256 20.31 20.3393 +0.0188 +0.0925%
EUR/NOK 9.3511 9.3661 9.3507 9.3443 9.3529 +0.0004 +0.0043%
EUR/NZD 1.5687 1.5699 1.5715 1.5654 1.5719 -0.0028 -0.1782%
EUR/PLN 4.2172 4.2207 4.2112 4.2095 4.2172 +0.006 +0.1425%
EUR/SEK 9.5598 9.5658 9.559 9.5544 9.5598 +0.0008 +0.0084%
EUR/SGD 1.5891 1.5916 1.5873 1.586 1.5889 +0.0018 +0.1134%
EUR/ZAR 15.1513 15.1763 15.1511 15.1375 15.1597 +0.0002 +0.0013%
Currency contracts AUD
(last update: 03:43:09 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 0.994 0.995 1.0014 0.9965 1.0016 -0.0074 -0.7390%
AUD/CHF 0.7507 0.7517 0.7569 0.7533 0.757 -0.0062 -0.8191%
AUD/CZK 17.656 17.676 17.805 17.721 17.805 -0.149 -0.837%
AUD/DKK 5.044 5.05 5.0848 5.062 5.0859 -0.0408 -0.8024%
AUD/HKD 6.1577 6.1657 6.2098 6.1792 6.2106 -0.0521 -0.8390%
AUD/HUF 206.96 207.26 208.51 207.71 208.58 -1.55 -0.74%
AUD/JPY 88.29 88.39 88.99 88.64 88.99 -0.7 -0.79%
AUD/MXN 13.8031 13.8151 13.9009 13.8374 13.9099 -0.0978 -0.7036%
AUD/NOK 6.3462 6.3532 6.3949 6.3672 6.3974 -0.0487 -0.7615%
AUD/NZD 1.0646 1.0658 1.0749 1.0675 1.0751 -0.0103 -0.9582%
AUD/PLN 2.8618 2.8658 2.8805 2.8711 2.8818 -0.0187 -0.6492%
AUD/SEK 6.4856 6.4906 6.5388 6.5083 6.5404 -0.0532 -0.8136%
AUD/SGD 1.0789 1.0799 1.0865 1.0825 1.087 -0.0076 -0.6995%
AUD/ZAR 10.2754 10.2934 10.357 10.3089 10.3653 -0.0816 -0.7879%
Currency contracts CAD
(last update: 03:43:09 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7547 0.7557 0.7551 0.7546 0.7559 -0.0004 -0.0530%
CAD/CZK 17.762 17.782 17.776 17.758 17.787 -0.014 -0.079%
CAD/DKK 5.074 5.079 5.076 5.073 5.081 -0.002 -0.039%
CAD/HKD 6.1936 6.2036 6.1987 6.1948 6.2023 -0.0051 -0.0823%
CAD/HUF 208.25 208.45 208.21 208.04 208.5 +0.04 +0.02%
CAD/JPY 88.83 88.93 88.86 88.74 88.99 -0.03 -0.03%
CAD/MXN 13.8846 13.8996 13.878 13.8737 13.8896 +0.0066 +0.0476%
CAD/NOK 6.3846 6.3906 6.3854 6.3817 6.3919 -0.0008 -0.0125%
CAD/PLN 2.8785 2.881 2.8735 2.8735 2.8799 +0.005 +0.1740%
CAD/SEK 6.5245 6.5295 6.5275 6.5218 6.5321 -0.003 -0.0460%
CAD/SGD 1.0855 1.086 1.0849 1.0844 1.0859 +0.0006 +0.0553%
CAD/ZAR 10.3365 10.3565 10.3404 10.3328 10.346 -0.0039 -0.0377%
Currency contracts CHF
(last update: 03:43:08 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 23.525 23.545 23.536 23.514 23.536 -0.011 -0.047%
CHF/DKK 6.717 6.727 6.717 6.715 6.718 0 0.000%
CHF/HKD 8.2036 8.2136 8.2067 8.1981 8.2107 -0.0031 -0.0378%
CHF/HUF 275.66 276.16 275.56 275.27 275.74 +0.1 +0.04%
CHF/JPY 117.57 117.67 117.54 117.42 117.68 +0.03 +0.03%
CHF/MXN 18.3874 18.4074 18.3713 18.3585 18.3861 +0.0161 +0.0876%
CHF/NOK 8.4536 8.4636 8.4516 8.4479 8.4546 +0.002 +0.0237%
CHF/PLN 3.8116 3.8156 3.8057 3.8037 3.8125 +0.0059 +0.1550%
CHF/SEK 8.6402 8.6462 8.6416 8.6371 8.6429 -0.0014 -0.0162%
CHF/SGD 1.4367 1.4382 1.4354 1.4344 1.4366 +0.0013 +0.0906%
CHF/ZAR 13.6924 13.7104 13.692 13.6809 13.6961 +0.0004 +0.0029%
Currency contracts GBP
(last update: 03:43:09 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6415 1.6427 1.6297 1.6291 1.636 +0.0118 +0.7241%
GBP/CAD 1.6324 1.6336 1.6329 1.6301 1.6332 -0.0005 -0.0306%
GBP/CZK 28.998 29.028 29.022 28.989 29.029 -0.024 -0.083%
GBP/DKK 8.281 8.296 8.289 8.278 8.289 -0.008 -0.097%
GBP/HKD 10.1119 10.1269 10.1203 10.1084 10.1263 -0.0084 -0.0830%
GBP/HUF 339.85 340.45 339.83 339.47 339.99 +0.02 +0.01%
GBP/JPY 145.08 145.15 145.15 144.97 145.2 -0.07 -0.05%
GBP/MXN 22.6696 22.6896 22.6581 22.6356 22.6776 +0.0115 +0.0508%
GBP/NOK 10.4238 10.4388 10.4309 10.4153 10.4329 -0.0071 -0.0681%
GBP/NZD 1.7483 1.7495 1.7528 1.7448 1.7537 -0.0045 -0.2567%
GBP/PLN 4.7014 4.7039 4.6979 4.6954 4.7023 +0.0035 +0.0745%
GBP/SEK 10.6526 10.6646 10.6632 10.6473 10.6659 -0.0106 -0.0994%
GBP/SGD 1.7713 1.7738 1.7705 1.7687 1.7717 +0.0008 +0.0452%
GBP/ZAR 16.8834 16.9184 16.8969 16.8698 16.9053 -0.0135 -0.0799%
Currency contracts NZD
(last update: 03:43:09 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9331 0.9341 0.931 0.9303 0.9346 +0.0021 +0.2256%
NZD/CHF 0.7046 0.7056 0.7032 0.7029 0.7059 +0.0014 +0.1991%
NZD/CZK 16.58 16.595 16.552 16.541 16.612 +0.028 +0.169%
NZD/DKK 4.735 4.74 4.724 4.724 4.745 +0.011 +0.233%
NZD/HKD 5.7818 5.7878 5.7727 5.7712 5.7962 +0.0091 +0.1576%
NZD/HUF 194.29 194.64 193.77 193.57 194.68 +0.52 +0.27%
NZD/JPY 82.91 83.01 82.74 82.67 83.07 +0.17 +0.21%
NZD/MXN 12.9618 12.9698 12.9228 12.9208 12.9811 +0.039 +0.3018%
NZD/NOK 5.9587 5.9637 5.9452 5.9434 5.9685 +0.0135 +0.2271%
NZD/PLN 2.6865 2.688 2.6756 2.6756 2.6914 +0.0109 +0.4074%
NZD/SEK 6.0875 6.0955 6.076 6.0738 6.0982 +0.0115 +0.1893%
NZD/SGD 1.0128 1.0143 1.0102 1.0089 1.0146 +0.0026 +0.2574%
NZD/ZAR 9.6538 9.6588 9.6331 9.6243 9.6717 +0.0207 +0.2149%
Currency contracts JPY
(last update: 03:43:08 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.998 5.003 4.995 4.992 5.001 +0.003 +0.060%
DKK/JPY 17.5 17.53 17.5 17.48 17.51 0 0.00%
HUF/JPY 0.4265 0.427 0.4264 0.4263 0.4269 +0.0001 +0.0235%
MXN/JPY 6.39 6.42 6.39 6.38 6.4 0 0.00%
NOK/JPY 13.89 13.94 13.9 13.88 13.91 -0.01 -0.07%
SEK/JPY 13.61 13.64 13.6 13.59 13.62 +0.01 +0.07%
SGD/JPY 81.82 81.87 81.87 81.76 81.94 -0.05 -0.06%
ZAR/JPY 8.53 8.58 8.53 8.51 8.54 0 0.00%
Start trading with
no risks and investments
With new Start-Up Bonus of $2500