InstaForex InstaForex

Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 11:32:31 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7925 0.7928 0.7957 0.7875 0.7958 -0.0032 -0.4022%
EUR/GBP 0.895 0.8953 0.8963 0.8939 0.899 -0.0013 -0.1450%
EUR/JPY 129.88 129.91 130.15 129.84 130.49 -0.27 -0.21%
EUR/RUR 68.301 68.701 68.326 68.242 68.682 -0.025 -0.037%
EUR/USD 1.1649 1.1652 1.1631 1.1618 1.1675 +0.0018 +0.1548%
GBP/CHF 1.2352 1.2359 1.2334 1.2323 1.2369 +0.0018 +0.1459%
GBP/USD 1.3014 1.3017 1.2973 1.2952 1.3019 +0.0041 +0.3160%
NZD/USD 0.7446 0.7449 0.7399 0.7393 0.7445 +0.0047 +0.6352%
USD/CAD 1.2569 1.2572 1.2589 1.2569 1.2604 -0.002 -0.1589%
USD/CHF 0.9492 0.9495 0.9511 0.9489 0.9522 -0.0019 -0.1998%
USD/JPY 111.49 111.52 111.89 111.46 112.07 -0.4 -0.36%
USD/RUR 58.602 59.002 58.808 58.578 58.816 -0.206 -0.350%
Metals
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1247.88 1248.48 1244.27 1243.21 1248.1 +3.61 +0.29%
SILVER 16.39 16.43 16.275 16.27 16.395 +0.115 +0.707%
Major non-currency contracts
(last update: 11:32:00 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 36.7 36.73 36.16 36 37.28 +0.54 +1.49%
#AAPL 150.3 150.38 151.56 150.15 151.68 -1.26 -0.83%
#ADBE 149.94 149.96 149.01 148.37 150.06 +0.93 +0.62%
#AIG 64.26 64.28 64.18 63.81 64.34 +0.08 +0.12%
#AMD 13.78 13.8 13.62 13.44 13.87 +0.16 +1.17%
DAX 30 12370 12370 12430 12358 12464 -60 0%
Dow Jones Industrial Average 21618 21618 21646 21576 21650 -28 0%
FTSE 100 7487 7487 7489 7483.5 7515 -2 0.0%
NASDAQ Composite 6390.5 6390.5 6395.5 6365.5 6398 -5 -0.1%
S&P 500 Index 2474 2474 2475.8 2468.4 2477 -1.8 -0.1%
Contracts on Stocks
(last update: 20:59:58 20/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 1028.59 1028.71 1030.34 1022.44 1034.51 -1.75 -0.17%
#AXP 85.33 85.36 84.91 84.53 85.4 +0.42 +0.49%
#BA 210.41 210.44 210.87 209.9 211.18 -0.46 -0.22%
#BAC 23.93 23.95 24.02 23.82 24.1 -0.09 -0.37%
#BK 53.9 53.93 53.48 53.1 54.57 +0.42 +0.79%
#C 66.34 66.37 66.55 66.32 67.02 -0.21 -0.32%
#CAT 107.2 107.23 107.73 107.08 108.12 -0.53 -0.49%
#CSCO 31.86 31.88 31.95 31.75 32.03 -0.09 -0.28%
#DD 84.82 84.85 85.15 84.6 85.47 -0.33 -0.39%
#DIS 107.37 107.39 106.86 106.73 107.69 +0.51 +0.48%
#EBAY 37.16 37.18 37.16 36.99 37.45 0 0.00%
#F 11.69 11.71 11.81 11.65 11.81 -0.12 -1.02%
#GE 26.68 26.7 27 26.61 27.03 -0.32 -1.19%
#GOOG 968.26 968.48 974.24 961.71 975.69 -5.98 -0.61%
#HD 146.97 146.99 152.4 145.67 152.47 -5.43 -3.56%
#HON 134.98 135 135.97 134.85 136.4 -0.99 -0.73%
#HPQ 18.94 18.96 18.91 18.74 19.04 +0.03 +0.16%
#IBM 147.62 147.65 147.46 147.03 148.83 +0.16 +0.11%
#INTC 34.75 34.77 34.6 34.46 34.82 +0.15 +0.43%
#IP 56.9 56.92 57.48 56.63 57.62 -0.58 -1.01%
#JNJ 136.62 136.65 135.81 135.74 137.06 +0.81 +0.60%
#JPM 91.21 91.24 91.14 90.89 91.71 +0.07 +0.08%
#KO 44.84 44.86 44.89 44.74 44.96 -0.05 -0.11%
#MCD 154.23 154.25 153.99 153.54 155.19 +0.24 +0.16%
#MDLZ 43.83 43.85 44.18 43.78 44.28 -0.35 -0.79%
#MMM 212.51 212.54 212.16 212.1 213.28 +0.35 +0.16%
#MO 73.59 73.62 73.49 73.29 73.88 +0.1 +0.14%
#MRK 62.93 62.96 62.88 62.79 63.21 +0.05 +0.08%
#MSFT 74.22 74.24 74.16 73.27 74.28 +0.06 +0.08%
#NOK 6.24 6.26 6.21 6.19 6.26 +0.03 +0.48%
#ORAN 16.81 16.83 16.72 16.65 16.82 +0.09 +0.54%
#PFE 33.53 33.55 33.48 33.32 33.67 +0.05 +0.15%
#PG 88.57 88.59 88.37 88.29 89.29 +0.2 +0.23%
#QQQ 144.14 144.19 144.31 143.49 144.4 -0.17 -0.12%
#S 8.37 8.39 8.47 8.36 8.5 -0.1 -1.18%
#SNE 40.63 40.65 40.5 40.5 40.73 +0.13 +0.32%
#SPY 247.02 247.07 247.28 246.45 247.39 -0.26 -0.11%
#T 36.51 36.53 36.29 36.16 36.7 +0.22 +0.61%
#UL 56.81 56.83 56.51 56.48 57.06 +0.3 +0.53%
#UTX 122.48 122.51 122.85 122.29 123.21 -0.37 -0.30%
#VZ 44.21 44.23 43.48 43.47 44.55 +0.73 +1.68%
#WMT 76.04 76.07 76 75.73 76.21 +0.04 +0.05%
#XOM 80.85 80.88 80.94 80.74 81.47 -0.09 -0.11%
Contracts on Products
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 49.51 49.51 49.26 49.22 49.64 +0.25 +0.51%
Crude Oil Light Sweet 47.09 47.09 46.9 46.85 47.2 +0.19 +0.41%
Natural Gas 3.021 3.021 3.026 3.012 3.041 -0.005 -0.165%
Palladium 848.5 848.5 844 842.5 848.5 +4.5 +0.53%
Platinum 935.5 935.5 929.5 927.5 936.5 +6 +0.6%
Contracts on Stock index
(last update: 11:32:29 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 1002.8 1002.8 1005.9 1002 1009.5 -3.1 -0.3%
Hang Seng Index 26706 26706 26740 26676 26754 -34 0%
MICEX 1938.22 1938.22 1946.51 1927.84 1946.51 -8.29 -0.43%
Nikkei 225 20105 20105 20140 20080 20140 -35 0%
RTS Index 1038.41 1038.41 1038.54 1030.92 1040.35 -0.13 -0.01%
US Dollar Index 94.09 94.09 94.26 94 94.36 -0.17 -0.18%
Currency contracts USD
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 2561.6 2581.6 2574.62 2515.43 2738.53 -13.02 -0.51%
USD/CZK 22.339 22.364 22.381 22.307 22.402 -0.042 -0.188%
USD/DKK 6.3837 6.3897 6.3932 6.3689 6.3997 -0.0095 -0.1486%
USD/HKD 7.8082 7.8087 7.8097 7.8073 7.8109 -0.0015 -0.0192%
USD/HUF 261.67 262.17 262.19 261.21 262.46 -0.52 -0.20%
USD/MXN 17.481 17.491 17.479 17.475 17.533 +0.002 +0.011%
USD/NOK 8.0209 8.0309 8.0412 8.0167 8.0478 -0.0203 -0.2524%
USD/PLN 3.633 3.635 3.621 3.6087 3.6362 +0.012 +0.3314%
USD/SEK 8.2438 8.2473 8.2203 8.1992 8.2595 +0.0235 +0.2859%
USD/SGD 1.3626 1.3636 1.3655 1.3628 1.3671 -0.0029 -0.2124%
USD/ZAR 12.942 12.954 13.0271 12.932 13.0391 -0.0851 -0.6533%
Currency contracts EUR
(last update: 11:32:31 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4703 1.471 1.462 1.4616 1.478 +0.0083 +0.5677%
EUR/CAD 1.4642 1.4654 1.4643 1.4627 1.4681 -0.0001 -0.0068%
EUR/CHF 1.1058 1.1061 1.1063 1.1056 1.1087 -0.0005 -0.0452%
EUR/CZK 26.015 26.06 25.997 25.98 26.066 +0.018 +0.069%
EUR/DKK 7.436 7.4373 7.434 7.4332 7.4368 +0.002 +0.0269%
EUR/HKD 9.0891 9.1041 9.0769 9.0673 9.1108 +0.0122 +0.1344%
EUR/HUF 304.63 305.63 304.75 304.24 305.02 -0.12 -0.04%
EUR/MXN 20.3577 20.3827 20.3256 20.31 20.4157 +0.0321 +0.1579%
EUR/NOK 9.3412 9.3562 9.3507 9.3384 9.3668 -0.0095 -0.1016%
EUR/NZD 1.5637 1.5649 1.5715 1.5633 1.5719 -0.0078 -0.4963%
EUR/PLN 4.2318 4.2353 4.2112 4.2095 4.233 +0.0206 +0.4892%
EUR/SEK 9.6045 9.6105 9.559 9.5544 9.6205 +0.0455 +0.4760%
EUR/SGD 1.5868 1.5893 1.5873 1.5855 1.5917 -0.0005 -0.0315%
EUR/ZAR 15.0716 15.0966 15.1511 15.0536 15.1778 -0.0795 -0.5247%
Currency contracts AUD
(last update: 11:32:29 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 0.9957 0.9967 1.0014 0.9916 1.0016 -0.0057 -0.5692%
AUD/CHF 0.7522 0.7532 0.7569 0.7492 0.757 -0.0047 -0.6210%
AUD/CZK 17.702 17.722 17.805 17.625 17.805 -0.103 -0.578%
AUD/DKK 5.0565 5.0625 5.0848 5.0304 5.0859 -0.0283 -0.5566%
AUD/HKD 6.1826 6.1906 6.2098 6.145 6.2106 -0.0272 -0.4380%
AUD/HUF 207.37 207.67 208.51 206.45 208.58 -1.14 -0.55%
AUD/JPY 88.3 88.4 88.99 88.1 88.99 -0.69 -0.78%
AUD/MXN 13.8468 13.8588 13.9009 13.7697 13.9099 -0.0541 -0.3892%
AUD/NOK 6.3544 6.3614 6.3949 6.334 6.3974 -0.0405 -0.6333%
AUD/NZD 1.0636 1.0648 1.0749 1.0617 1.0751 -0.0113 -1.0513%
AUD/PLN 2.8777 2.8817 2.8805 2.8533 2.8818 -0.0028 -0.0972%
AUD/SEK 6.5307 6.5357 6.5388 6.4741 6.5404 -0.0081 -0.1239%
AUD/SGD 1.0798 1.0808 1.0865 1.0754 1.087 -0.0067 -0.6167%
AUD/ZAR 10.2489 10.2669 10.357 10.2206 10.3653 -0.1081 -1.0437%
Currency contracts CAD
(last update: 11:32:26 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7547 0.7557 0.7551 0.7542 0.7559 -0.0004 -0.0530%
CAD/CZK 17.773 17.793 17.776 17.741 17.803 -0.003 -0.017%
CAD/DKK 5.077 5.082 5.076 5.064 5.081 +0.001 +0.020%
CAD/HKD 6.2072 6.2172 6.1987 6.1906 6.2075 +0.0085 +0.1371%
CAD/HUF 208.26 208.46 208.21 207.82 208.5 +0.05 +0.02%
CAD/JPY 88.67 88.77 88.86 88.62 88.99 -0.19 -0.21%
CAD/MXN 13.9029 13.9179 13.878 13.8713 13.9314 +0.0249 +0.1794%
CAD/NOK 6.3808 6.3868 6.3854 6.3763 6.3943 -0.0046 -0.0720%
CAD/PLN 2.8891 2.8916 2.8735 2.87 2.8899 +0.0156 +0.5429%
CAD/SEK 6.5577 6.5627 6.5275 6.5194 6.5658 +0.0302 +0.4627%
CAD/SGD 1.0844 1.0849 1.0849 1.0833 1.0859 -0.0005 -0.0461%
CAD/ZAR 10.2908 10.3108 10.3404 10.2801 10.346 -0.0496 -0.4797%
Currency contracts CHF
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 23.539 23.559 23.536 23.496 23.561 +0.003 +0.013%
CHF/DKK 6.72 6.73 6.717 6.703 6.721 +0.003 +0.045%
CHF/HKD 8.2211 8.2311 8.2067 8.1981 8.2232 +0.0144 +0.1755%
CHF/HUF 275.65 276.15 275.56 275.08 275.79 +0.09 +0.03%
CHF/JPY 117.35 117.45 117.54 117.29 117.69 -0.19 -0.16%
CHF/MXN 18.4077 18.4277 18.3713 18.3585 18.4351 +0.0364 +0.1981%
CHF/NOK 8.4477 8.4577 8.4516 8.4336 8.4579 -0.0039 -0.0461%
CHF/PLN 3.8261 3.8301 3.8057 3.7995 3.8272 +0.0204 +0.5360%
CHF/SEK 8.6836 8.6896 8.6416 8.6361 8.6869 +0.042 +0.4860%
CHF/SGD 1.4351 1.4366 1.4354 1.4337 1.4368 -0.0003 -0.0209%
CHF/ZAR 13.6296 13.6476 13.692 13.6064 13.698 -0.0624 -0.4557%
Currency contracts GBP
(last update: 11:32:31 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6416 1.6428 1.6297 1.6291 1.6456 +0.0119 +0.7302%
GBP/CAD 1.6354 1.6366 1.6329 1.6301 1.6363 +0.0025 +0.1531%
GBP/CZK 29.074 29.104 29.022 28.965 29.105 +0.052 +0.179%
GBP/DKK 8.301 8.316 8.289 8.264 8.311 +0.012 +0.145%
GBP/HKD 10.1538 10.1688 10.1203 10.1084 10.1573 +0.0335 +0.3310%
GBP/HUF 340.51 341.11 339.83 339.15 341.06 +0.68 +0.20%
GBP/JPY 145.09 145.16 145.15 144.97 145.29 -0.06 -0.04%
GBP/MXN 22.7411 22.7611 22.6581 22.6356 22.7783 +0.083 +0.3663%
GBP/NOK 10.437 10.452 10.4309 10.4083 10.4628 +0.0061 +0.0585%
GBP/NZD 1.7471 1.7483 1.7528 1.7448 1.7537 -0.0057 -0.3252%
GBP/PLN 4.7284 4.7309 4.6979 4.6868 4.7314 +0.0305 +0.6492%
GBP/SEK 10.7276 10.7396 10.6632 10.6473 10.736 +0.0644 +0.6039%
GBP/SGD 1.7728 1.7753 1.7705 1.7686 1.7749 +0.0023 +0.1299%
GBP/ZAR 16.835 16.87 16.8969 16.8085 16.9056 -0.0619 -0.3663%
Currency contracts NZD
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9356 0.9366 0.931 0.9303 0.9356 +0.0046 +0.4941%
NZD/CHF 0.7064 0.7074 0.7032 0.7029 0.7072 +0.0032 +0.4551%
NZD/CZK 16.634 16.649 16.552 16.541 16.654 +0.082 +0.495%
NZD/DKK 4.75 4.755 4.724 4.724 4.752 +0.026 +0.550%
NZD/HKD 5.8102 5.8162 5.7727 5.7712 5.8091 +0.0375 +0.6496%
NZD/HUF 194.8 195.15 193.77 193.57 194.94 +1.03 +0.53%
NZD/JPY 82.98 83.08 82.74 82.67 83.13 +0.24 +0.29%
NZD/MXN 13.011 13.019 12.9228 12.9208 13.0304 +0.0882 +0.6825%
NZD/NOK 5.9709 5.9759 5.9452 5.9434 5.9798 +0.0257 +0.4323%
NZD/PLN 2.7041 2.7056 2.6756 2.6756 2.7039 +0.0285 +1.0652%
NZD/SEK 6.1347 6.1427 6.076 6.0738 6.1384 +0.0587 +0.9661%
NZD/SGD 1.0145 1.016 1.0102 1.0089 1.0153 +0.0043 +0.4257%
NZD/ZAR 9.6348 9.6398 9.6331 9.6207 9.6742 +0.0017 +0.0176%
Currency contracts JPY
(last update: 11:32:30 21/07/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.986 4.991 4.995 4.984 5.005 -0.009 -0.180%
DKK/JPY 17.46 17.49 17.5 17.45 17.53 -0.04 -0.23%
HUF/JPY 0.4257 0.4262 0.4264 0.4255 0.4273 -0.0007 -0.1642%
MXN/JPY 6.37 6.4 6.39 6.36 6.4 -0.02 -0.31%
NOK/JPY 13.87 13.92 13.9 13.85 13.91 -0.03 -0.22%
SEK/JPY 13.51 13.54 13.6 13.51 13.62 -0.09 -0.66%
SGD/JPY 81.75 81.8 81.87 81.71 82.06 -0.12 -0.15%
ZAR/JPY 8.55 8.6 8.53 8.51 8.57 +0.02 +0.23%
Start trading with
no risks and investments
With new Start-Up Bonus of $2500