InstaForex InstaForex

Forex quotes

Forex quotes

Webpage ini menampilkan kuotasi saham dan mata uang di Forex. Data dalam tabel diperbaharui dalam mode real time yang memungkinkan para trader bereaksi dengan cepat terhadap perubahan tren. Anda dapat memilih instrumen dan mengawasinya dalam format yang lebih mudah. Anda juga dapat memiliih tipe chart dan time frame untuk analisa yang lebih terperinci.

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Kontrak mata uang USD
Kontrak mata uang EUR
Kontrak mata uang AUD
Kontrak mata uang CAD
Kontrak mata uang CHF
Kontrak mata uang GBP
Kontrak mata uang NZD
Kontrak mata uang JPY
Done

Minimize
Selected contracts
(last update: 18:47:30 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 18:47:54 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.794 0.7943 0.7929 0.791 0.795 +0.0011 +0.1387%
EUR/GBP 0.9154 0.9157 0.9132 0.911 0.9161 +0.0022 +0.2409%
EUR/JPY 128.54 128.57 128.61 127.84 128.73 -0.07 -0.05%
EUR/RUR 69.6 70 69.169 69.025 69.66 +0.431 +0.623%
EUR/USD 1.1818 1.1821 1.1756 1.173 1.1827 +0.0062 +0.5274%
GBP/CHF 1.2415 1.2422 1.2415 1.2388 1.2474 0 0.0000%
GBP/USD 1.2909 1.2912 1.2862 1.2849 1.2916 +0.0047 +0.3654%
NZD/USD 0.7328 0.7331 0.7312 0.7304 0.7337 +0.0016 +0.2188%
USD/CAD 1.2562 1.2565 1.2582 1.2561 1.2606 -0.002 -0.1590%
USD/CHF 0.9618 0.9621 0.9647 0.96 0.9684 -0.0029 -0.3006%
USD/JPY 108.76 108.79 109.36 108.63 109.41 -0.6 -0.55%
USD/RUR 58.833 59.233 58.987 58.725 59.01 -0.154 -0.261%
Metals
(last update: 18:47:51 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1291.91 1292.51 1283.37 1280.41 1293.54 +8.54 +0.67%
SILVER 17.01 17.05 16.945 16.83 17.11 +0.065 +0.384%
Major non-currency contracts
(last update: 18:47:54 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 38.4 38.43 38.06 38.04 38.62 +0.34 +0.89%
#AAPL 156.68 156.76 157.44 155.07 157.82 -0.76 -0.48%
#ADBE 148.63 148.65 148.12 147.53 149.13 +0.51 +0.34%
#AIG 61.13 61.15 61.2 60.91 61.28 -0.07 -0.11%
#AMD 11.91 11.93 12.34 11.85 12.34 -0.43 -3.48%
DAX 30 12056 12056 12122 12022 12150 -66 -1%
Dow Jones Industrial Average 21680 21680 21652 21600 21698 +28 0%
FTSE 100 7315 7315 7300.5 7296.5 7331.5 +14.5 +0.2%
NASDAQ Composite 6204 6204 6216 6177 6226.5 -12 -0.2%
S&P 500 Index 2426.2 2426.2 2424.2 2417.4 2430.6 +2 +0.1%
Contracts on Stocks
(last update: 18:47:56 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 951.69 951.81 957.47 945.36 960.81 -5.78 -0.60%
#AXP 85.05 85.08 85.36 84.97 85.58 -0.31 -0.36%
#BA 234.81 234.84 236.13 234.31 236.84 -1.32 -0.56%
#BAC 23.18 23.2 23.57 23.2 23.62 -0.39 -1.65%
#BK 52.17 52.2 52 51.88 52.35 +0.17 +0.33%
#C 66.06 66.09 66.6 65.93 66.74 -0.54 -0.81%
#CAT 113.48 113.51 113.39 113.31 114.06 +0.09 +0.08%
#CSCO 30.64 30.66 30.36 30.36 30.71 +0.28 +0.92%
#DD 81.6 81.63 81.04 80.87 81.78 +0.56 +0.69%
#DIS 101.3 101.32 100.61 100.52 101.32 +0.69 +0.69%
#EBAY 34.11 34.13 34.66 34.11 34.88 -0.55 -1.59%
#F 10.6 10.62 10.54 10.52 10.63 +0.06 +0.57%
#GE 24.46 24.48 24.47 24.31 24.58 -0.01 -0.04%
#GOOG 907.25 907.47 910.34 903.34 912.62 -3.09 -0.34%
#HD 149.63 149.65 146.97 146.88 149.86 +2.66 +1.81%
#HON 135.51 135.53 134.88 134.46 135.59 +0.63 +0.47%
#HPQ 18.56 18.58 18.44 18.39 18.64 +0.12 +0.65%
#IBM 140.12 140.15 139.39 139.15 140.17 +0.73 +0.52%
#INTC 34.84 34.86 35.06 34.8 35.26 -0.22 -0.63%
#IP 53.01 53.03 54 53 54.23 -0.99 -1.83%
#JNJ 133.48 133.51 132.21 132.16 133.55 +1.27 +0.96%
#JPM 90.39 90.42 90.81 90.15 90.91 -0.42 -0.46%
#KO 45.72 45.74 45.61 45.55 45.78 +0.11 +0.24%
#MCD 158.5 158.52 158.15 157.52 158.61 +0.35 +0.22%
#MDLZ 43.15 43.17 42.82 42.82 43.3 +0.33 +0.77%
#MMM 204.28 204.31 203.52 202.99 204.46 +0.76 +0.37%
#MO 64.5 64.53 63.64 63.33 64.53 +0.86 +1.35%
#MRK 61.95 61.98 61.5 61.41 62 +0.45 +0.73%
#MSFT 71.97 71.99 72.39 71.74 72.42 -0.42 -0.58%
#NOK 6.13 6.15 6.18 6.11 6.18 -0.05 -0.81%
#ORAN 16.74 16.76 16.7 16.64 16.76 +0.04 +0.24%
#PFE 32.77 32.79 32.54 32.31 32.85 +0.23 +0.71%
#PG 92.82 92.84 92.35 92.35 92.87 +0.47 +0.51%
#QQQ 140.84 140.89 141.15 140.15 141.5 -0.31 -0.22%
#S 8.01 8.03 8.08 8 8.11 -0.07 -0.87%
#SNE 38.56 38.58 38.4 38.36 38.6 +0.16 +0.42%
#SPY 242.76 242.81 242.62 241.82 243.17 +0.14 +0.06%
#T 37.61 37.63 37.42 37.39 37.87 +0.19 +0.51%
#UL 57.62 57.64 57.36 57.28 57.64 +0.26 +0.45%
#UTX 115.04 115.07 115.52 114.66 115.64 -0.48 -0.42%
#VZ 48.16 48.18 47.83 47.67 48.48 +0.33 +0.69%
#WMT 79.98 80.01 79.07 78.8 80.04 +0.91 +1.15%
#XOM 76.16 76.19 76.42 76.07 76.57 -0.26 -0.34%
Contracts on Products
(last update: 18:47:53 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 51.85 51.85 52.81 51.5 52.88 -0.96 -1.82%
Crude Oil Light Sweet 47.47 47.47 48.67 47.49 48.73 -1.2 -2.47%
Natural Gas 2.96 2.96 2.895 2.867 2.979 +0.065 +2.245%
Palladium 938 938 925.5 922 939 +12.5 +1.35%
Platinum 985.5 985.5 980.5 979 989.5 +5 +0.5%
Contracts on Stock index
(last update: 18:47:11 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 989.9 989.9 992.2 987.7 995.1 -2.3 -0.2%
Hang Seng Index 27164 27164 27088 27026 27202 +76 0%
MICEX 1937.66 1937.66 1930.71 1930.71 1943.78 +6.95 +0.36%
Nikkei 225 19390 19390 19445 19380 19495 -55 0%
RTS Index 1034.29 1034.29 1027.85 1027.85 1038.14 +6.44 +0.63%
US Dollar Index 93.04 93.04 93.44 93 93.58 -0.4 -0.43%
Kontrak mata uang USD
(last update: 18:47:56 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 3995.45 4015.45 4059.87 3941.6 4102.84 -64.42 -1.59%
USD/CZK 22.058 22.083 22.134 22.044 22.213 -0.076 -0.343%
USD/DKK 6.2937 6.2997 6.3247 6.2886 6.3387 -0.031 -0.4901%
USD/HKD 7.8238 7.8243 7.8236 7.8223 7.8252 +0.0002 +0.0026%
USD/HUF 256.39 256.89 257.58 256.23 258.59 -1.19 -0.46%
USD/MXN 17.648 17.658 17.699 17.63 17.753 -0.051 -0.288%
USD/NOK 7.8924 7.9024 7.9182 7.8772 7.9312 -0.0258 -0.3258%
USD/PLN 3.6204 3.6224 3.6321 3.6111 3.6446 -0.0117 -0.3221%
USD/SEK 8.0642 8.0677 8.1047 8.0571 8.1201 -0.0405 -0.4997%
USD/SGD 1.3598 1.3608 1.3615 1.3597 1.3636 -0.0017 -0.1249%
USD/ZAR 13.1548 13.1668 13.1485 13.1325 13.2426 +0.0063 +0.0479%
Kontrak mata uang EUR
(last update: 18:47:56 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4887 1.4894 1.484 1.4813 1.4905 +0.0047 +0.3167%
EUR/CAD 1.4845 1.4857 1.4779 1.4773 1.4874 +0.0066 +0.4466%
EUR/CHF 1.1367 1.137 1.1352 1.1321 1.1378 +0.0015 +0.1321%
EUR/CZK 26.06 26.105 25.988 25.988 26.072 +0.072 +0.277%
EUR/DKK 7.4374 7.4387 7.4306 7.4306 7.4379 +0.0068 +0.0915%
EUR/HKD 9.2393 9.2543 9.1892 9.1713 9.2471 +0.0501 +0.5452%
EUR/HUF 302.78 303.78 302.49 302.36 303.31 +0.29 +0.10%
EUR/MXN 20.8505 20.8755 20.7932 20.7585 20.8661 +0.0573 +0.2756%
EUR/NOK 9.325 9.34 9.2855 9.2782 9.3306 +0.0395 +0.4254%
EUR/NZD 1.6121 1.6133 1.6074 1.6036 1.6145 +0.0047 +0.2924%
EUR/PLN 4.2782 4.2817 4.2696 4.2664 4.2793 +0.0086 +0.2014%
EUR/SEK 9.5314 9.5374 9.5275 9.5046 9.5403 +0.0039 +0.0409%
EUR/SGD 1.6065 1.609 1.5997 1.5979 1.6081 +0.0068 +0.4251%
EUR/ZAR 15.5404 15.5654 15.44 15.4364 15.5723 +0.1004 +0.6503%
Kontrak mata uang AUD
(last update: 18:47:51 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 0.9971 0.9981 0.9956 0.9956 0.9996 +0.0015 +0.1507%
AUD/CHF 0.7636 0.7646 0.7656 0.7623 0.7671 -0.002 -0.2612%
AUD/CZK 17.513 17.533 17.535 17.495 17.591 -0.022 -0.125%
AUD/DKK 4.9947 5.0007 5.0057 4.9891 5.0182 -0.011 -0.2197%
AUD/HKD 6.2078 6.2158 6.1939 6.1856 6.2148 +0.0139 +0.2244%
AUD/HUF 203.54 203.84 203.8 203.34 204.69 -0.26 -0.13%
AUD/JPY 86.3 86.4 86.68 86.12 86.68 -0.38 -0.44%
AUD/MXN 14.0081 14.0201 14.0156 13.9907 14.0556 -0.0075 -0.0535%
AUD/NOK 6.264 6.271 6.2568 6.2554 6.2819 +0.0072 +0.1151%
AUD/NZD 1.083 1.0842 1.0837 1.0816 1.0846 -0.0007 -0.0646%
AUD/PLN 2.8736 2.8776 2.8757 2.8666 2.8852 -0.0021 -0.0730%
AUD/SEK 6.4017 6.4067 6.4225 6.3937 6.4324 -0.0208 -0.3239%
AUD/SGD 1.0797 1.0807 1.0787 1.0778 1.0817 +0.001 +0.0927%
AUD/ZAR 10.4367 10.4547 10.4057 10.4016 10.4722 +0.031 +0.2979%
Kontrak mata uang CAD
(last update: 18:47:53 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7652 0.7662 0.7663 0.7625 0.7682 -0.0011 -0.1435%
CAD/CZK 17.56 17.58 17.594 17.528 17.631 -0.034 -0.193%
CAD/DKK 5.008 5.013 5.024 4.999 5.032 -0.016 -0.318%
CAD/HKD 6.2227 6.2327 6.2137 6.203 6.2234 +0.009 +0.1448%
CAD/HUF 204.15 204.35 204.55 203.78 205.31 -0.4 -0.20%
CAD/JPY 86.55 86.65 87.06 86.3 87.06 -0.51 -0.59%
CAD/MXN 14.0443 14.0593 14.0615 14.0067 14.0842 -0.0172 -0.1223%
CAD/NOK 6.2817 6.2877 6.2794 6.2638 6.2951 +0.0023 +0.0366%
CAD/PLN 2.8805 2.883 2.8865 2.871 2.8918 -0.006 -0.2079%
CAD/SEK 6.4183 6.4233 6.4439 6.4038 6.4496 -0.0256 -0.3973%
CAD/SGD 1.0825 1.083 1.0825 1.0808 1.0852 0 0.0000%
CAD/ZAR 10.4625 10.4825 10.4398 10.4281 10.5034 +0.0227 +0.2174%
Kontrak mata uang CHF
(last update: 18:47:51 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 22.939 22.959 22.952 22.918 23.019 -0.013 -0.057%
CHF/DKK 6.539 6.549 6.55 6.533 6.564 -0.011 -0.168%
CHF/HKD 8.131 8.141 8.1059 8.0752 8.1458 +0.0251 +0.3097%
CHF/HUF 266.52 267.02 266.74 266.22 267.88 -0.22 -0.08%
CHF/JPY 112.98 113.08 113.18 112.47 113.25 -0.2 -0.18%
CHF/MXN 18.3427 18.3627 18.34 18.2601 18.3852 +0.0027 +0.0147%
CHF/NOK 8.2039 8.2139 8.1854 8.16 8.2144 +0.0185 +0.2260%
CHF/PLN 3.7629 3.7669 3.7635 3.7525 3.7744 -0.0006 -0.0159%
CHF/SEK 8.384 8.39 8.4041 8.3559 8.4108 -0.0201 -0.2392%
CHF/SGD 1.4135 1.415 1.4114 1.4068 1.4166 +0.0021 +0.1488%
CHF/ZAR 13.6717 13.6897 13.6204 13.5792 13.715 +0.0513 +0.3766%
Kontrak mata uang GBP
(last update: 18:47:56 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6252 1.6264 1.6214 1.6204 1.6271 +0.0038 +0.2344%
GBP/CAD 1.6212 1.6224 1.6151 1.6151 1.6248 +0.0061 +0.3777%
GBP/CZK 28.476 28.506 28.48 28.448 28.605 -0.004 -0.014%
GBP/DKK 8.118 8.133 8.128 8.111 8.156 -0.01 -0.123%
GBP/HKD 10.0924 10.1074 10.0594 10.0464 10.0977 +0.033 +0.3281%
GBP/HUF 330.89 331.49 330.97 330.7 332.71 -0.08 -0.02%
GBP/JPY 140.39 140.46 140.68 140.08 140.82 -0.29 -0.21%
GBP/MXN 22.7744 22.7944 22.7652 22.7144 22.834 +0.0092 +0.0404%
GBP/NOK 10.1867 10.2017 10.1571 10.1553 10.2021 +0.0296 +0.2914%
GBP/NZD 1.761 1.7622 1.7583 1.7567 1.763 +0.0027 +0.1536%
GBP/PLN 4.674 4.6765 4.6719 4.6629 4.6921 +0.0021 +0.0449%
GBP/SEK 10.409 10.421 10.4263 10.3957 10.4503 -0.0173 -0.1659%
GBP/SGD 1.7549 1.7574 1.7519 1.75 1.7561 +0.003 +0.1712%
GBP/ZAR 16.9715 17.0065 16.8969 16.8855 17.0317 +0.0746 +0.4415%
Kontrak mata uang NZD
(last update: 18:47:51 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9201 0.9211 0.9181 0.9181 0.923 +0.002 +0.2178%
NZD/CHF 0.7044 0.7054 0.7057 0.7036 0.7074 -0.0013 -0.1842%
NZD/CZK 16.163 16.178 16.172 16.14 16.24 -0.009 -0.056%
NZD/DKK 4.608 4.613 4.617 4.603 4.632 -0.009 -0.195%
NZD/HKD 5.7294 5.7354 5.7127 5.7108 5.7358 +0.0167 +0.2923%
NZD/HUF 187.8 188.15 187.92 187.57 188.99 -0.12 -0.06%
NZD/JPY 79.66 79.76 79.95 79.56 79.96 -0.29 -0.36%
NZD/MXN 12.9283 12.9363 12.926 12.9073 12.9742 +0.0023 +0.0178%
NZD/NOK 5.7809 5.7859 5.7702 5.7702 5.7975 +0.0107 +0.1854%
NZD/PLN 2.6517 2.6532 2.6529 2.6462 2.6633 -0.0012 -0.0452%
NZD/SEK 5.9057 5.9137 5.9205 5.8969 5.9354 -0.0148 -0.2500%
NZD/SGD 0.9963 0.9978 0.9945 0.9945 0.9979 +0.0018 +0.1810%
NZD/ZAR 9.6367 9.6417 9.6027 9.5993 9.6806 +0.034 +0.3541%
Kontrak mata uang JPY
(last update: 18:47:30 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.926 4.931 4.928 4.9 4.935 -0.002 -0.041%
DKK/JPY 17.27 17.3 17.27 17.18 17.3 0 0.00%
HUF/JPY 0.424 0.4245 0.4238 0.4213 0.4244 +0.0002 +0.0472%
MXN/JPY 6.15 6.18 6.15 6.13 6.17 0 0.00%
NOK/JPY 13.76 13.81 13.81 13.72 13.81 -0.05 -0.36%
SEK/JPY 13.47 13.5 13.45 13.41 13.49 +0.02 +0.15%
SGD/JPY 79.91 79.96 80.16 79.82 80.18 -0.25 -0.31%
ZAR/JPY 8.21 8.26 8.25 8.16 8.26 -0.04 -0.48%
Mulai trading tanpa
risiko dan investasi
Dengan Bonus Permulaan $1000
Get bonus
55%
from InstaForex
on every deposit