InstaForex InstaForex

Forex quotes

Forex quotes

Webpage ini menampilkan kuotasi saham dan mata uang di Forex. Data dalam tabel diperbaharui dalam mode real time yang memungkinkan para trader bereaksi dengan cepat terhadap perubahan tren. Anda dapat memilih instrumen dan mengawasinya dalam format yang lebih mudah. Anda juga dapat memiliih tipe chart dan time frame untuk analisa yang lebih terperinci.

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Kontrak mata uang USD
Kontrak mata uang EUR
Kontrak mata uang AUD
Kontrak mata uang CAD
Kontrak mata uang CHF
Kontrak mata uang GBP
Kontrak mata uang NZD
Kontrak mata uang JPY
Done

Minimize
Selected contracts
(last update: 02:22:48 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 02:22:53 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7948 0.7951 0.7937 0.7931 0.795 +0.0011 +0.1386%
EUR/GBP 0.9157 0.916 0.9157 0.9153 0.916 0 0.0000%
EUR/JPY 129.11 129.14 128.74 128.63 129.16 +0.37 +0.29%
EUR/RUR 69.595 69.995 69.675 69.546 69.706 -0.08 -0.115%
EUR/USD 1.1819 1.1822 1.1812 1.1807 1.1823 +0.0007 +0.0593%
GBP/CHF 1.2419 1.2426 1.2402 1.2396 1.242 +0.0017 +0.1371%
GBP/USD 1.2907 1.291 1.2899 1.2893 1.2908 +0.0008 +0.0620%
NZD/USD 0.7331 0.7334 0.7325 0.7321 0.7334 +0.0006 +0.0819%
USD/CAD 1.2551 1.2554 1.2557 1.2549 1.2564 -0.0006 -0.0478%
USD/CHF 0.9623 0.9626 0.9617 0.9615 0.9627 +0.0006 +0.0624%
USD/JPY 109.23 109.26 108.95 108.88 109.24 +0.28 +0.26%
USD/RUR 58.833 59.233 58.987 58.725 59.01 -0.154 -0.261%
Metals
(last update: 02:22:55 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1288.2 1288.8 1291.56 1288.2 1292.29 -3.36 -0.26%
SILVER 16.96 17 16.975 16.955 17.025 -0.015 -0.088%
Major non-currency contracts
(last update: 20:59:58 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 38.45 38.48 38.06 38.04 38.62 +0.39 +1.02%
#AAPL 157.2 157.28 157.44 155.07 157.82 -0.24 -0.15%
#ADBE 149.26 149.28 148.12 147.53 149.3 +1.14 +0.77%
#AIG 61.3 61.32 61.2 60.91 61.34 +0.1 +0.16%
#AMD 12.04 12.06 12.34 11.85 12.34 -0.3 -2.43%
DAX 30 12056 12056 12122 12022 12150 -66 -1%
Dow Jones Industrial Average 21704 21704 21652 21600 21718 +52 0%
FTSE 100 7315 7315 7300.5 7296.5 7331.5 +14.5 +0.2%
NASDAQ Composite 6213.5 6213.5 6216 6177 6226.5 -2.5 0.0%
S&P 500 Index 2428.4 2428.4 2424.2 2417.4 2430.6 +4.2 +0.2%
Contracts on Stocks
(last update: 20:59:58 21/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 953 953.12 957.47 945.36 960.81 -4.47 -0.47%
#AXP 85.28 85.31 85.36 84.94 85.58 -0.08 -0.09%
#BA 235.56 235.59 236.13 234.31 236.84 -0.57 -0.24%
#BAC 23.36 23.38 23.57 23.14 23.62 -0.21 -0.89%
#BK 52.16 52.19 52 51.88 52.35 +0.16 +0.31%
#C 65.93 65.96 66.6 65.85 66.74 -0.67 -1.01%
#CAT 113.56 113.59 113.39 113.26 114.06 +0.17 +0.15%
#CSCO 30.67 30.69 30.36 30.36 30.78 +0.31 +1.02%
#DD 81.82 81.85 81.04 80.87 81.9 +0.78 +0.96%
#DIS 101.16 101.18 100.61 100.52 101.4 +0.55 +0.55%
#EBAY 34.23 34.25 34.66 34.08 34.88 -0.43 -1.24%
#F 10.55 10.57 10.54 10.52 10.63 +0.01 +0.09%
#GE 24.48 24.5 24.47 24.31 24.58 +0.01 +0.04%
#GOOG 906.2 906.42 910.34 903.34 912.62 -4.14 -0.45%
#HD 149.17 149.19 146.97 146.88 149.86 +2.2 +1.50%
#HON 135.55 135.57 134.88 134.46 135.72 +0.67 +0.50%
#HPQ 18.55 18.57 18.44 18.39 18.64 +0.11 +0.60%
#IBM 140.33 140.36 139.39 139.15 140.42 +0.94 +0.67%
#INTC 34.91 34.93 35.06 34.69 35.26 -0.15 -0.43%
#IP 53.18 53.2 54 52.81 54.23 -0.82 -1.52%
#JNJ 133.41 133.44 132.21 132.16 133.63 +1.2 +0.91%
#JPM 90.61 90.64 90.81 90.15 90.91 -0.2 -0.22%
#KO 45.66 45.68 45.61 45.55 45.78 +0.05 +0.11%
#MCD 158.36 158.38 158.15 157.52 158.61 +0.21 +0.13%
#MDLZ 43.11 43.13 42.82 42.82 43.3 +0.29 +0.68%
#MMM 204.55 204.58 203.52 202.99 204.87 +1.03 +0.51%
#MO 64.36 64.39 63.64 63.33 64.56 +0.72 +1.13%
#MRK 61.96 61.99 61.5 61.41 62.01 +0.46 +0.75%
#MSFT 72.15 72.17 72.39 71.7 72.42 -0.24 -0.33%
#NOK 6.13 6.15 6.18 6.11 6.18 -0.05 -0.81%
#ORAN 16.75 16.77 16.7 16.64 16.76 +0.05 +0.30%
#PFE 32.74 32.76 32.54 32.31 32.85 +0.2 +0.61%
#PG 92.86 92.88 92.35 92.35 92.94 +0.51 +0.55%
#QQQ 141.07 141.12 141.15 140.15 141.5 -0.08 -0.06%
#S 8.06 8.08 8.08 8 8.11 -0.02 -0.25%
#SNE 38.49 38.51 38.4 38.36 38.6 +0.09 +0.23%
#SPY 242.91 242.96 242.62 241.82 243.17 +0.29 +0.12%
#T 37.57 37.59 37.42 37.39 37.87 +0.15 +0.40%
#UL 57.57 57.59 57.36 57.28 57.64 +0.21 +0.37%
#UTX 115.31 115.34 115.52 114.66 115.64 -0.21 -0.18%
#VZ 48.12 48.14 47.83 47.67 48.48 +0.29 +0.61%
#WMT 79.73 79.76 79.07 78.8 80.04 +0.66 +0.83%
#XOM 76.35 76.38 76.42 76.07 76.57 -0.07 -0.09%
Contracts on Products
(last update: 02:21:33 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 51.8 51.8 51.68 51.66 51.82 +0.12 +0.23%
Crude Oil Light Sweet 47.54 47.54 47.42 47.39 47.55 +0.12 +0.25%
Natural Gas 2.97 2.97 2.963 2.962 2.972 +0.007 +0.236%
Palladium 939 939 939 939 940 0 0.00%
Platinum 982.5 982.5 984.5 983 986 -2 -0.2%
Contracts on Stock index
(last update: 02:22:54 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 989.9 989.9 992.2 987.7 995.1 -2.3 -0.2%
Hang Seng Index 27338 27338 27164 27164 27316 +174 +1%
MICEX 1937.66 1937.66 1937.66 1937.66 1937.66 0 0.00%
Nikkei 225 19425 19425 19395 19360 19420 +30 0%
RTS Index 1034.29 1034.29 1034.29 1034.29 1034.29 0 0.00%
US Dollar Index 93.08 93.08 93.07 93.06 93.14 +0.01 +0.01%
Kontrak mata uang USD
(last update: 02:22:54 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 3850.15 3870.15 3987.27 3839.99 4033.57 -137.12 -3.44%
USD/CZK 22.066 22.091 22.084 22.064 22.095 -0.018 -0.082%
USD/DKK 6.2928 6.2988 6.2952 6.2908 6.2992 -0.0024 -0.0381%
USD/HKD 7.8245 7.825 7.8235 7.8232 7.8249 +0.001 +0.0128%
USD/HUF 256.31 256.81 256.4 256.24 256.6 -0.09 -0.04%
USD/MXN 17.641 17.651 17.65 17.64 17.66 -0.009 -0.051%
USD/NOK 7.8913 7.9013 7.894 7.8876 7.9008 -0.0027 -0.0342%
USD/PLN 3.6186 3.6206 3.6216 3.6174 3.6228 -0.003 -0.0828%
USD/SEK 8.0666 8.0701 8.0716 8.0651 8.0761 -0.005 -0.0619%
USD/SGD 1.3602 1.3612 1.3605 1.3597 1.3607 -0.0003 -0.0221%
USD/ZAR 13.1505 13.1705 13.1606 13.1433 13.1693 -0.0101 -0.0767%
Kontrak mata uang EUR
(last update: 02:22:54 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4875 1.4882 1.4886 1.4869 1.4895 -0.0011 -0.0739%
EUR/CAD 1.4835 1.4847 1.4835 1.4828 1.4839 0 0.0000%
EUR/CHF 1.1375 1.1378 1.1362 1.1358 1.1376 +0.0013 +0.1144%
EUR/CZK 26.075 26.12 26.058 26.047 26.083 +0.017 +0.065%
EUR/DKK 7.4373 7.4386 7.436 7.4337 7.4377 +0.0013 +0.0175%
EUR/HKD 9.2416 9.2566 9.2363 9.2306 9.2443 +0.0053 +0.0574%
EUR/HUF 302.77 303.77 302.76 302.28 302.84 +0.01 0.00%
EUR/MXN 20.8465 20.8715 20.846 20.8275 20.8571 +0.0005 +0.0024%
EUR/NOK 9.3251 9.3401 9.324 9.3075 9.3291 +0.0011 +0.0118%
EUR/NZD 1.6115 1.6127 1.6121 1.6108 1.6124 -0.0006 -0.0372%
EUR/PLN 4.2769 4.2804 4.2779 4.2751 4.2787 -0.001 -0.0234%
EUR/SEK 9.536 9.542 9.5346 9.5293 9.5379 +0.0014 +0.0147%
EUR/SGD 1.6072 1.6097 1.6065 1.6053 1.608 +0.0007 +0.0436%
EUR/ZAR 15.5432 15.5682 15.5482 15.5279 15.5597 -0.005 -0.0322%
Kontrak mata uang AUD
(last update: 02:22:53 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 0.9972 0.9982 0.9967 0.9959 0.9974 +0.0005 +0.0502%
AUD/CHF 0.7648 0.7658 0.7635 0.7631 0.7649 +0.0013 +0.1703%
AUD/CZK 17.538 17.558 17.53 17.517 17.543 +0.008 +0.046%
AUD/DKK 4.9991 5.0051 4.9953 4.9922 5.0008 +0.0038 +0.0761%
AUD/HKD 6.2146 6.2226 6.2066 6.2025 6.2155 +0.008 +0.1289%
AUD/HUF 203.69 203.99 203.49 203.25 203.74 +0.2 +0.10%
AUD/JPY 86.76 86.86 86.46 86.33 86.78 +0.3 +0.35%
AUD/MXN 14.0148 14.0268 14.0063 13.9954 14.0187 +0.0085 +0.0607%
AUD/NOK 6.2698 6.2768 6.2641 6.2533 6.2719 +0.0057 +0.0910%
AUD/NZD 1.0835 1.0847 1.0829 1.0824 1.0843 +0.0006 +0.0554%
AUD/PLN 2.8754 2.8794 2.8743 2.8712 2.8765 +0.0011 +0.0383%
AUD/SEK 6.4108 6.4158 6.4066 6.402 6.4121 +0.0042 +0.0656%
AUD/SGD 1.0811 1.0821 1.0799 1.0792 1.0814 +0.0012 +0.1111%
AUD/ZAR 10.4447 10.4627 10.4367 10.4203 10.4526 +0.008 +0.0767%
Kontrak mata uang CAD
(last update: 02:22:54 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7662 0.7672 0.7655 0.7653 0.7663 +0.0007 +0.0914%
CAD/CZK 17.583 17.603 17.588 17.581 17.595 -0.005 -0.028%
CAD/DKK 5.012 5.017 5.011 5.01 5.014 +0.001 +0.020%
CAD/HKD 6.2301 6.2401 6.2262 6.2235 6.2298 +0.0039 +0.0626%
CAD/HUF 204.28 204.48 204.21 204.01 204.33 +0.07 +0.03%
CAD/JPY 87 87.1 86.74 86.68 87.02 +0.26 +0.30%
CAD/MXN 14.0516 14.0666 14.0511 14.0392 14.0578 +0.0005 +0.0036%
CAD/NOK 6.2864 6.2924 6.2839 6.2764 6.2897 +0.0025 +0.0398%
CAD/PLN 2.8821 2.8846 2.8826 2.8806 2.8826 -0.0005 -0.0173%
CAD/SEK 6.4265 6.4315 6.4273 6.4238 6.4296 -0.0008 -0.0124%
CAD/SGD 1.084 1.0845 1.0833 1.083 1.084 +0.0007 +0.0646%
CAD/ZAR 10.4704 10.4904 10.4695 10.4544 10.4774 +0.0009 +0.0086%
Kontrak mata uang CHF
(last update: 02:22:54 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 22.936 22.956 22.966 22.935 22.976 -0.03 -0.131%
CHF/DKK 6.534 6.544 6.539 6.534 6.544 -0.005 -0.076%
CHF/HKD 8.1273 8.1373 8.13 8.1225 8.1338 -0.0027 -0.0332%
CHF/HUF 266.31 266.81 266.51 266.27 266.71 -0.2 -0.08%
CHF/JPY 113.4 113.5 113.2 113.05 113.45 +0.2 +0.18%
CHF/MXN 18.3254 18.3454 18.3427 18.3196 18.3605 -0.0173 -0.0943%
CHF/NOK 8.1984 8.2084 8.2042 8.1944 8.2097 -0.0058 -0.0707%
CHF/PLN 3.7592 3.7632 3.7643 3.7585 3.7663 -0.0051 -0.1355%
CHF/SEK 8.3822 8.3882 8.3903 8.3813 8.3952 -0.0081 -0.0965%
CHF/SGD 1.4132 1.4147 1.4139 1.4125 1.4148 -0.0007 -0.0495%
CHF/ZAR 13.6602 13.6782 13.6716 13.6467 13.6795 -0.0114 -0.0834%
Kontrak mata uang GBP
(last update: 02:22:55 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6232 1.6244 1.6241 1.6227 1.6249 -0.0009 -0.0554%
GBP/CAD 1.6195 1.6207 1.6193 1.6189 1.6198 +0.0002 +0.0124%
GBP/CZK 28.481 28.511 28.482 28.464 28.493 -0.001 -0.004%
GBP/DKK 8.115 8.13 8.114 8.111 8.119 +0.001 +0.012%
GBP/HKD 10.0915 10.1065 10.082 10.0801 10.0921 +0.0095 +0.0942%
GBP/HUF 330.75 331.35 330.59 330.29 330.81 +0.16 +0.05%
GBP/JPY 140.97 141.04 140.54 140.41 141 +0.43 +0.31%
GBP/MXN 22.7601 22.7801 22.7537 22.7401 22.7696 +0.0064 +0.0281%
GBP/NOK 10.1834 10.1984 10.1732 10.1656 10.1876 +0.0102 +0.1003%
GBP/NZD 1.7597 1.7609 1.7601 1.7589 1.7608 -0.0004 -0.0227%
GBP/PLN 4.6705 4.673 4.6717 4.6682 4.673 -0.0012 -0.0257%
GBP/SEK 10.4102 10.4222 10.4085 10.4026 10.4139 +0.0017 +0.0163%
GBP/SGD 1.7551 1.7576 1.7541 1.7529 1.7556 +0.001 +0.0570%
GBP/ZAR 16.9693 17.0043 16.9723 16.9332 16.987 -0.003 -0.0177%
Kontrak mata uang NZD
(last update: 02:22:55 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9199 0.9209 0.9195 0.9191 0.9204 +0.0004 +0.0435%
NZD/CHF 0.7052 0.7062 0.7041 0.7041 0.7053 +0.0011 +0.1562%
NZD/CZK 16.179 16.194 16.173 16.167 16.185 +0.006 +0.037%
NZD/DKK 4.611 4.616 4.608 4.607 4.612 +0.003 +0.065%
NZD/HKD 5.7334 5.7394 5.7264 5.7251 5.734 +0.007 +0.1222%
NZD/HUF 187.86 188.21 187.71 187.55 187.91 +0.15 +0.08%
NZD/JPY 80.05 80.15 79.79 79.71 80.07 +0.26 +0.33%
NZD/MXN 12.9295 12.9375 12.9215 12.916 12.9328 +0.008 +0.0619%
NZD/NOK 5.7843 5.7893 5.7787 5.7721 5.7863 +0.0056 +0.0969%
NZD/PLN 2.6521 2.6536 2.6513 2.6499 2.6523 +0.0008 +0.0302%
NZD/SEK 5.9106 5.9186 5.9077 5.906 5.9121 +0.0029 +0.0491%
NZD/SGD 0.9972 0.9987 0.9961 0.9958 0.9976 +0.0011 +0.1104%
NZD/ZAR 9.6406 9.6456 9.6325 9.6208 9.6471 +0.0081 +0.0841%
Kontrak mata uang JPY
(last update: 02:22:48 22/08/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.945 4.95 4.93 4.926 4.947 +0.015 +0.304%
DKK/JPY 17.35 17.38 17.3 17.29 17.36 +0.05 +0.29%
HUF/JPY 0.4257 0.4262 0.4246 0.4245 0.4257 +0.0011 +0.2591%
MXN/JPY 6.18 6.21 6.16 6.16 6.18 +0.02 +0.32%
NOK/JPY 13.82 13.87 13.79 13.77 13.82 +0.03 +0.22%
SEK/JPY 13.53 13.56 13.49 13.48 13.53 +0.04 +0.30%
SGD/JPY 80.22 80.27 80.03 79.96 80.23 +0.19 +0.24%
ZAR/JPY 8.24 8.29 8.22 8.21 8.24 +0.02 +0.24%
Mulai trading tanpa
risiko dan investasi
Dengan Bonus Permulaan $1000
Get bonus
55%
from InstaForex
on every deposit