Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 09:07:36 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7599 0.7602 0.7616 0.7587 0.7634 -0.0017 -0.2232%
EUR/GBP 0.8625 0.8628 0.8648 0.8624 0.8657 -0.0023 -0.2660%
EUR/JPY 120.11 120.14 120.21 120.05 120.38 -0.1 -0.08%
EUR/RUR 61.626 62.026 61.615 61.43 61.707 +0.011 +0.018%
EUR/USD 1.0855 1.0858 1.0862 1.0848 1.0872 -0.0007 -0.0644%
GBP/CHF 1.2401 1.2408 1.2371 1.236 1.2405 +0.003 +0.2425%
GBP/USD 1.2584 1.2587 1.2557 1.2538 1.2589 +0.0027 +0.2150%
NZD/USD 0.7017 0.702 0.7044 0.7006 0.7049 -0.0027 -0.3833%
USD/CAD 1.3402 1.3405 1.3376 1.3375 1.3413 +0.0026 +0.1944%
USD/CHF 0.9856 0.9859 0.9855 0.9848 0.9867 +0.0001 +0.0101%
USD/JPY 110.64 110.67 110.66 110.51 110.82 -0.02 -0.02%
USD/RUR 56.752 57.152 56.823 56.638 56.833 -0.071 -0.125%
Metals
(last update: 09:07:33 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1253.14 1253.74 1253.5 1250.99 1255.23 -0.36 -0.03%
SILVER 18.005 18.045 18.075 17.97 18.075 -0.07 -0.387%
Major non-currency contracts
(last update: 09:07:36 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 32.44 32.47 31.64 31.28 32.55 +0.8 +2.53%
#AAPL 140.85 140.93 139.11 138.59 141.17 +1.74 +1.25%
#ADBE 128.25 128.27 127.24 126.34 128.81 +1.01 +0.79%
#AIG 60.95 60.97 60.05 59.91 61.11 +0.9 +1.50%
#AMD 13.68 13.7 13.33 13.21 13.76 +0.35 +2.63%
DAX 30 12056 12056 12060 12044 12074 -4 0%
Dow Jones Industrial Average 20550 20550 20450 20412 20578 +100 0%
FTSE 100 7296 7296 7312 7299 7318 -16 -0.2%
NASDAQ Composite 5840 5840 5776 5770 5849 +64 +1.1%
S&P 500 Index 2341.6 2341.6 2325.8 2322.2 2344.8 +15.8 +0.7%
Contracts on Stocks
(last update: 20:59:59 27/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 846.63 846.75 836.2 833.35 850.02 +10.43 +1.25%
#AXP 77.58 77.61 76.97 76.66 77.8 +0.61 +0.79%
#BA 176.08 176.11 174.01 173.74 176.42 +2.07 +1.19%
#BAC 23.03 23.05 22.24 22.15 23.03 +0.79 +3.55%
#BK 46.26 46.29 45.22 45.05 46.28 +1.04 +2.30%
#C 58.33 58.36 56.76 56.54 58.43 +1.57 +2.77%
#CAT 91.48 91.51 90.73 90.32 91.95 +0.75 +0.83%
#CSCO 33.99 34.01 33.81 33.74 34.01 +0.18 +0.53%
#DD 80.6 80.63 79.05 78.68 80.77 +1.55 +1.96%
#DIS 112.35 112.37 111.69 111.49 112.53 +0.66 +0.59%
#EBAY 33.41 33.43 33.13 32.83 33.47 +0.28 +0.85%
#F 11.45 11.47 11.48 11.4 11.53 -0.03 -0.26%
#GE 29.42 29.44 29.43 29.24 29.48 -0.01 -0.03%
#GOOG 819.37 819.59 806.32 803.61 821.51 +13.05 +1.62%
#HD 146.86 146.88 147.07 146.34 147.59 -0.21 -0.14%
#HON 124.48 124.5 123.52 123.03 124.81 +0.96 +0.78%
#HPQ 17.19 17.21 17.04 17.01 17.3 +0.15 +0.88%
#IBM 173.78 173.81 172.49 172.06 174.15 +1.29 +0.75%
#INTC 35.37 35.39 35.01 34.93 35.48 +0.36 +1.03%
#IP 50.26 50.28 50.13 49.61 50.38 +0.13 +0.26%
#JNJ 125.78 125.81 125.3 125.12 126.12 +0.48 +0.38%
#JPM 87.22 87.25 85.45 85.25 87.38 +1.77 +2.07%
#KO 42.3 42.32 42.09 42.04 42.32 +0.21 +0.50%
#MCD 129.45 129.47 129.07 129 129.8 +0.38 +0.29%
#MDLZ 43.52 43.54 43.67 43.46 43.85 -0.15 -0.34%
#MMM 190.46 190.49 189.98 189.15 190.82 +0.48 +0.25%
#MO 73.16 73.19 72.57 72.44 73.45 +0.59 +0.81%
#MRK 63.18 63.21 62.88 62.8 63.39 +0.3 +0.48%
#MSFT 65.08 65.1 64.58 64.38 65.2 +0.5 +0.77%
#NOK 5.45 5.47 5.36 5.36 5.48 +0.09 +1.68%
#ORAN 15.97 15.99 15.99 15.93 16.02 -0.02 -0.13%
#PFE 34.18 34.2 33.81 33.74 34.29 +0.37 +1.09%
#PG 90.48 90.5 90.47 90.17 90.69 +0.01 +0.01%
#QQQ 130.82 130.87 129.64 129.42 131.04 +1.18 +0.91%
#S 8.28 8.3 8.41 8.2 8.45 -0.13 -1.55%
#SNE 32.47 32.49 32.24 32.14 32.47 +0.23 +0.71%
#SPY 233.56 233.61 231.85 231.59 233.89 +1.71 +0.74%
#T 41.48 41.5 41.57 41.37 41.73 -0.09 -0.22%
#UL 50.28 50.3 50.55 50.22 50.59 -0.27 -0.53%
#UTX 111.8 111.83 111.02 110.43 111.91 +0.78 +0.70%
#VZ 49.12 49.14 49.64 48.91 49.75 -0.52 -1.05%
#WMT 69.63 69.66 69.52 69.33 70.04 +0.11 +0.16%
#XOM 81.22 81.25 80.79 80.78 81.41 +0.43 +0.53%
Contracts on Products
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 51.05 51.05 50.96 50.92 51.2 +0.09 +0.18%
Crude Oil Light Sweet 47.93 47.93 47.82 47.8 48.09 +0.11 +0.23%
Natural Gas 3.021 3.021 3.052 3.023 3.052 -0.031 -1.016%
Palladium 790 790 793 786.5 794.5 -3 -0.38%
Platinum 966 966 968 964 970.5 -2 -0.2%
Contracts on Stock index
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 968.7 968.7 970.5 969.2 971.5 -1.8 -0.2%
Hang Seng Index 24306 24306 24212 24212 24384 +94 0%
MICEX 2012.49 2012.49 2013.16 2012.06 2024.59 -0.67 -0.03%
Nikkei 225 19170 19170 18980 18980 19200 +190 +1%
RTS Index 1113.32 1113.32 1114.66 1112.59 1120.86 -1.34 -0.12%
US Dollar Index 99.26 99.26 99.21 99.15 99.35 +0.05 +0.05%
Currency contracts USD
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 1052.65 1057.65 1039.07 1039.07 1058.1 +13.58 +1.31%
USD/CZK 24.875 24.9 24.857 24.838 24.889 +0.018 +0.072%
USD/DKK 6.853 6.859 6.8491 6.8425 6.857 +0.0039 +0.0569%
USD/HKD 7.7675 7.768 7.7671 7.7669 7.768 +0.0004 +0.0051%
USD/HUF 284.59 285.09 284.08 283.78 284.7 +0.51 +0.18%
USD/MXN 18.898 18.908 18.889 18.849 18.926 +0.009 +0.048%
USD/NOK 8.4878 8.4978 8.4832 8.478 8.4959 +0.0046 +0.0542%
USD/PLN 3.9169 3.9189 3.9072 3.9017 3.9201 +0.0097 +0.2483%
USD/SEK 8.781 8.7845 8.7883 8.7711 8.7915 -0.0073 -0.0831%
USD/SGD 1.3943 1.3953 1.3929 1.3929 1.3947 +0.0014 +0.1005%
USD/ZAR 12.954 12.966 12.7446 12.7296 13.1026 +0.2094 +1.6430%
Currency contracts EUR
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4288 1.4295 1.4266 1.4224 1.4311 +0.0022 +0.1542%
EUR/CAD 1.4548 1.456 1.4529 1.4525 1.4558 +0.0019 +0.1308%
EUR/CHF 1.0699 1.0702 1.0706 1.07 1.071 -0.0007 -0.0654%
EUR/CZK 26.993 27.038 26.966 26.938 26.996 +0.027 +0.100%
EUR/DKK 7.4388 7.4401 7.4384 7.4371 7.439 +0.0004 +0.0054%
EUR/HKD 8.4249 8.4399 8.4298 8.419 8.4381 -0.0049 -0.0581%
EUR/HUF 308.67 309.67 308.3 308.18 308.74 +0.37 +0.12%
EUR/MXN 20.5078 20.5328 20.5115 20.4591 20.5336 -0.0037 -0.0180%
EUR/NOK 9.211 9.226 9.2122 9.2071 9.2203 -0.0012 -0.0130%
EUR/NZD 1.5463 1.5475 1.5416 1.5399 1.5479 +0.0047 +0.3049%
EUR/PLN 4.2514 4.2549 4.2439 4.2401 4.2533 +0.0075 +0.1767%
EUR/SEK 9.5329 9.5389 9.5434 9.5303 9.5439 -0.0105 -0.1100%
EUR/SGD 1.513 1.5155 1.5124 1.5112 1.514 +0.0006 +0.0397%
EUR/ZAR 14.0575 14.0825 13.8271 13.8198 14.2154 +0.2304 +1.6663%
Currency contracts AUD
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0181 1.0191 1.0184 1.0169 1.0212 -0.0003 -0.0295%
AUD/CHF 0.7489 0.7499 0.7506 0.7482 0.7528 -0.0017 -0.2265%
AUD/CZK 18.9 18.92 18.928 18.873 18.984 -0.028 -0.148%
AUD/DKK 5.2052 5.2112 5.2139 5.1971 5.2289 -0.0087 -0.1669%
AUD/HKD 5.8983 5.9063 5.911 5.8892 5.925 -0.0127 -0.2149%
AUD/HUF 216.24 216.54 216.3 215.86 216.92 -0.06 -0.03%
AUD/JPY 84.03 84.13 84.23 83.87 84.5 -0.2 -0.24%
AUD/MXN 14.3533 14.3653 14.3789 14.3314 14.3916 -0.0256 -0.1780%
AUD/NOK 6.448 6.455 6.4584 6.4389 6.4767 -0.0104 -0.1610%
AUD/NZD 1.0824 1.0836 1.0807 1.08 1.0834 +0.0017 +0.1573%
AUD/PLN 2.9755 2.9795 2.9753 2.9685 2.9854 +0.0002 +0.0067%
AUD/SEK 6.6716 6.6766 6.6883 6.6625 6.7032 -0.0167 -0.2497%
AUD/SGD 1.0596 1.0606 1.061 1.0576 1.0641 -0.0014 -0.1320%
AUD/ZAR 9.8355 9.8535 9.6874 9.679 9.9462 +0.1481 +1.5288%
Currency contracts CAD
(last update: 09:07:43 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7349 0.7359 0.7363 0.7349 0.7365 -0.0014 -0.1901%
CAD/CZK 18.561 18.581 18.582 18.549 18.588 -0.021 -0.113%
CAD/DKK 5.111 5.116 5.118 5.108 5.119 -0.007 -0.137%
CAD/HKD 5.7912 5.8012 5.8018 5.7865 5.8021 -0.0106 -0.1827%
CAD/HUF 212.39 212.59 212.39 212.13 212.51 0 0.00%
CAD/JPY 82.53 82.63 82.7 82.46 82.8 -0.17 -0.21%
CAD/MXN 14.0939 14.1089 14.1147 14.0751 14.1162 -0.0208 -0.1474%
CAD/NOK 6.3329 6.3389 6.3408 6.3286 6.3442 -0.0079 -0.1246%
CAD/PLN 2.922 2.9245 2.9189 2.9154 2.9238 +0.0031 +0.1062%
CAD/SEK 6.551 6.556 6.5668 6.5475 6.5671 -0.0158 -0.2406%
CAD/SGD 1.0408 1.0413 1.0415 1.0398 1.0417 -0.0007 -0.0672%
CAD/ZAR 9.6589 9.6789 9.5023 9.5017 9.7733 +0.1566 +1.6480%
Currency contracts CHF
(last update: 09:07:44 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 25.243 25.263 25.226 25.2 25.24 +0.017 +0.067%
CHF/DKK 6.948 6.958 6.945 6.942 6.947 +0.003 +0.043%
CHF/HKD 7.8769 7.8869 7.8775 7.8674 7.8825 -0.0006 -0.0076%
CHF/HUF 288.69 289.19 288.22 287.94 288.67 +0.47 +0.16%
CHF/JPY 112.17 112.27 112.18 112.02 112.34 -0.01 -0.01%
CHF/MXN 19.165 19.185 19.1607 19.1107 19.1802 +0.0043 +0.0224%
CHF/NOK 8.61 8.62 8.6068 8.6005 8.6122 +0.0032 +0.0372%
CHF/PLN 3.9729 3.9769 3.9639 3.9602 3.973 +0.009 +0.2270%
CHF/SEK 8.9089 8.9149 8.9144 8.9002 8.9165 -0.0055 -0.0617%
CHF/SGD 1.4144 1.4159 1.4131 1.4121 1.4146 +0.0013 +0.0920%
CHF/ZAR 13.137 13.155 12.9055 12.8979 13.2746 +0.2315 +1.7938%
Currency contracts GBP
(last update: 09:07:46 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6553 1.6565 1.6481 1.6449 1.6563 +0.0072 +0.4369%
GBP/CAD 1.6861 1.6873 1.6791 1.6787 1.6864 +0.007 +0.4169%
GBP/CZK 31.303 31.333 31.212 31.161 31.306 +0.091 +0.292%
GBP/DKK 8.617 8.632 8.595 8.585 8.619 +0.022 +0.256%
GBP/HKD 9.7671 9.7821 9.7449 9.732 9.77 +0.0222 +0.2278%
GBP/HUF 358.03 358.63 356.6 356.14 358.07 +1.43 +0.40%
GBP/JPY 139.22 139.29 138.93 138.78 139.33 +0.29 +0.21%
GBP/MXN 23.7705 23.7905 23.7054 23.662 23.7778 +0.0651 +0.2746%
GBP/NOK 10.679 10.694 10.6508 10.6408 10.6804 +0.0282 +0.2648%
GBP/NZD 1.7927 1.7939 1.7822 1.7807 1.7926 +0.0105 +0.5892%
GBP/PLN 4.9293 4.9318 4.9064 4.9023 4.9299 +0.0229 +0.4667%
GBP/SEK 11.0483 11.0603 11.0321 11.0082 11.0503 +0.0162 +0.1468%
GBP/SGD 1.7541 1.7566 1.7486 1.7463 1.7547 +0.0055 +0.3145%
GBP/ZAR 16.292 16.327 15.9804 15.9529 16.4271 +0.3116 +1.9499%
Currency contracts NZD
(last update: 09:07:40 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.94 0.941 0.9418 0.9392 0.943 -0.0018 -0.1911%
NZD/CHF 0.6912 0.6922 0.6937 0.6909 0.6946 -0.0025 -0.3604%
NZD/CZK 17.453 17.468 17.502 17.436 17.525 -0.049 -0.280%
NZD/DKK 4.806 4.811 4.82 4.801 4.825 -0.014 -0.290%
NZD/HKD 5.4462 5.4522 5.4656 5.438 5.4705 -0.0194 -0.3549%
NZD/HUF 199.61 199.96 199.95 199.32 200.18 -0.34 -0.17%
NZD/JPY 77.6 77.7 77.89 77.52 78.08 -0.29 -0.37%
NZD/MXN 13.2544 13.2624 13.2953 13.2359 13.3006 -0.0409 -0.3076%
NZD/NOK 5.9546 5.9596 5.9713 5.9482 5.9784 -0.0167 -0.2797%
NZD/PLN 2.7483 2.7498 2.7499 2.7421 2.7549 -0.0016 -0.0582%
NZD/SEK 6.1574 6.1654 6.1824 6.1542 6.1881 -0.025 -0.4044%
NZD/SGD 0.9783 0.9798 0.9808 0.9766 0.9821 -0.0025 -0.2549%
NZD/ZAR 9.0867 9.0917 8.9573 8.9527 9.1995 +0.1294 +1.4446%
Currency contracts JPY
(last update: 09:07:36 28/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.444 4.449 4.449 4.442 4.454 -0.005 -0.112%
DKK/JPY 16.14 16.17 16.15 16.13 16.17 -0.01 -0.06%
HUF/JPY 0.3887 0.3892 0.3892 0.3885 0.3898 -0.0005 -0.1285%
MXN/JPY 5.85 5.88 5.85 5.84 5.87 0 0.00%
NOK/JPY 13.01 13.06 13.03 13.01 13.04 -0.02 -0.15%
SEK/JPY 12.59 12.62 12.59 12.57 12.61 0 0.00%
SGD/JPY 79.29 79.34 79.37 79.23 79.46 -0.08 -0.10%
ZAR/JPY 8.48 8.53 8.64 8.4 8.64 -0.16 -1.85%