Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
Symbol
Ask
Bid
Open
Chg.
Chg. %
Chart
Major currency contracts
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7558 0.7561 0.7558 0.7558 0.7558 0 0.0000%
EUR/GBP 0.865 0.8653 0.8647 0.8647 0.8649 +0.0003 +0.0347%
EUR/JPY 122.71 122.74 122.63 122.63 122.71 +0.08 +0.07%
EUR/RUR 63.538 63.938 63.548 63.264 63.842 -0.01 -0.016%
EUR/USD 1.0702 1.0705 1.0702 1.0702 1.0702 0 0.0000%
GBP/CHF 1.2392 1.2399 1.2393 1.2393 1.2393 -0.0001 -0.0081%
GBP/USD 1.2373 1.2376 1.2339 1.2261 1.2379 +0.0034 +0.2755%
NZD/USD 0.7171 0.7174 0.7168 0.7168 0.717 +0.0003 +0.0419%
USD/CAD 1.3316 1.3319 1.3318 1.3316 1.332 -0.0002 -0.0150%
USD/CHF 1.0015 1.0018 1.0015 1.0015 1.0015 0 0.0000%
USD/JPY 114.63 114.66 114.61 114.61 114.64 +0.02 +0.02%
USD/RUR 59.697 60.097 59.428 59.388 59.737 +0.269 +0.453%
Metals
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1209.84 1210.44 1210.17 1209.84 1210.4 -0.33 -0.03%
SILVER 17.055 17.095 17.055 17.055 17.06 0 0.000%
Major non-currency contracts
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 35.68 35.71 35.25 34.92 35.72 +0.43 +1.22%
#AAPL 119.95 120.03 120.06 119.7 120.24 -0.11 -0.09%
#ADBE 110.73 110.75 109.79 109.55 110.73 +0.94 +0.86%
#AIG 66.53 66.55 66.25 66.25 67.43 +0.28 +0.42%
#AMD 9.73 9.75 9.9 9.66 9.94 -0.17 -1.72%
DAX 30 11618 11618 11554 11546 11636 +64 +1%
Dow Jones Industrial Average 19826 19826 19808 19758 19844 +18 0%
FTSE 100 7195 7195 7211 7193.5 7221 -16 -0.2%
NASDAQ Composite 5555 5555 5556.5 5542 5574 -1.5 0.0%
S&P 500 Index 2271.2 2271.2 2274.8 2265 2277 -3.6 -0.2%
Contracts on Stocks
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 807.63 807.75 814.04 806.18 815.77 -6.41 -0.79%
#AXP 76.18 76.21 76.73 75.39 76.89 -0.55 -0.72%
#BA 159.52 159.55 159.51 158.19 160.18 +0.01 +0.01%
#BAC 22.61 22.63 22.64 22.51 22.91 -0.03 -0.13%
#BK 44.53 44.56 44.59 44.21 45.07 -0.06 -0.13%
#C 56.1 56.13 56.93 56.02 57.1 -0.83 -1.46%
#CAT 94.57 94.6 93.61 93.5 94.98 +0.96 +1.03%
#CSCO 30.09 30.11 30.06 29.99 30.23 +0.03 +0.10%
#DD 72.99 73.02 73.2 72.63 73.66 -0.21 -0.29%
#DIS 107.63 107.65 107.4 107.16 107.77 +0.23 +0.21%
#EBAY 30.62 30.64 30.77 30.51 30.94 -0.15 -0.49%
#F 12.36 12.38 12.44 12.3 12.45 -0.08 -0.64%
#GE 30.52 30.54 30.83 30.3 30.84 -0.31 -1.01%
#GOOG 804.58 804.8 805.4 801.81 805.53 -0.82 -0.10%
#HD 135.55 135.57 135.45 134.59 135.89 +0.1 +0.07%
#HON 117.79 117.81 118.45 117.1 118.45 -0.66 -0.56%
#HPQ 14.71 14.73 14.94 14.59 14.97 -0.23 -1.54%
#IBM 170.56 170.59 167.49 165.79 170.6 +3.07 +1.83%
#INTC 36.92 36.94 36.61 36.57 37.02 +0.31 +0.85%
#IP 53.67 53.69 53.64 53.02 53.94 +0.03 +0.06%
#JNJ 114.13 114.16 114.46 114.07 114.96 -0.33 -0.29%
#JPM 83.67 83.7 83.38 83.28 83.81 +0.29 +0.35%
#KO 41.3 41.32 41.16 41.16 41.42 +0.14 +0.34%
#MCD 122.2 122.22 122.27 122 122.92 -0.07 -0.06%
#MDLZ 45.19 45.21 44.9 44.72 45.44 +0.29 +0.65%
#MMM 178.44 178.47 178.63 177.83 179 -0.19 -0.11%
#MO 69.98 70.01 69.65 69.63 70.09 +0.33 +0.47%
#MRK 62.52 62.55 62.3 62.14 62.91 +0.22 +0.35%
#MSFT 62.72 62.74 62.61 62.37 62.8 +0.11 +0.18%
#NOK 4.74 4.76 4.72 4.7 4.75 +0.02 +0.42%
#ORAN 15.85 15.87 15.79 15.76 15.89 +0.06 +0.38%
#PFE 31.75 31.77 31.69 31.65 32.1 +0.06 +0.19%
#PG 87.43 87.45 86.87 86.39 87.96 +0.56 +0.64%
#QQQ 123.22 123.27 123.43 122.91 123.8 -0.21 -0.17%
#S 8.9 8.92 8.96 8.86 9.06 -0.06 -0.67%
#SNE 30.48 30.5 30.35 30.33 30.51 +0.13 +0.43%
#SPY 226.68 226.73 226.68 226.04 227.28 0 0.00%
#T 41.44 41.46 41.29 41.27 41.85 +0.15 +0.36%
#UL 41.95 41.97 41.68 41.66 41.96 +0.27 +0.65%
#UTX 110.75 110.78 110.86 110.02 111.05 -0.11 -0.10%
#VZ 52.7 52.72 52.7 52.54 53.18 0 0.00%
#WMT 67.15 67.18 67.7 67.01 67.82 -0.55 -0.81%
#XOM 85.89 85.92 85.26 85.04 85.93 +0.63 +0.74%
Contracts on Products
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 55.45 55.45 55.45 55.45 55.47 0 0.00%
Crude Oil Light Sweet 52.36 52.36 51.39 51.36 52.91 +0.97 +1.89%
Natural Gas 3.199 3.199 3.199 3.199 3.199 0 0.000%
Palladium 789 789 753 751 793.5 +36 +4.78%
Platinum 981 981 961 956 983.5 +20 +2.1%
Contracts on Stock index
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 935 935 932.6 930.3 938.6 +2.4 +0.3%
Hang Seng Index 23042 23042 23036 23036 23036 +6 0%
MICEX 2159.96 2159.96 2162.25 2147.2 2165.88 -2.29 -0.11%
Nikkei 225 19150 19150 19055 19040 19175 +95 0%
RTS Index 1138.99 1138.99 1136.62 1133.46 1143.04 +2.37 +0.21%
US Dollar Index 100.81 100.81 101.12 100.71 101.5 -0.31 -0.31%
Currency contracts USD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 920.18 924.18 897.27 892.74 920.43 +22.91 +2.55%
USD/CZK 25.189 25.214 25.189 25.189 25.189 0 0.000%
USD/DKK 6.9486 6.9546 6.9486 6.9486 6.9487 0 0.0000%
USD/HKD 7.7573 7.7578 7.7569 7.7566 7.7587 +0.0004 +0.0052%
USD/HUF 288.88 289.38 288.88 288.88 288.88 0 0.00%
USD/MXN 21.585 21.595 21.579 21.579 21.581 +0.006 +0.028%
USD/NOK 8.405 8.415 8.406 8.406 8.406 -0.001 -0.0119%
USD/PLN 4.0818 4.0838 4.0818 4.0818 4.0818 0 0.0000%
USD/SEK 8.8761 8.8796 8.8761 8.8761 8.8761 0 0.0000%
USD/SGD 1.4256 1.4266 1.4252 1.4252 1.4256 +0.0004 +0.0281%
USD/ZAR 13.5941 13.6141 13.5495 13.4979 13.6349 +0.0446 +0.3292%
Currency contracts EUR
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4167 1.4174 1.4167 1.4167 1.4167 0 0.0000%
EUR/CAD 1.4252 1.4264 1.4202 1.4187 1.4271 +0.005 +0.3521%
EUR/CHF 1.0715 1.072 1.0717 1.0715 1.0717 -0.0002 -0.0187%
EUR/CZK 26.916 27.006 26.916 26.916 26.916 0 0.000%
EUR/DKK 7.4335 7.4361 7.4335 7.4335 7.4335 0 0.0000%
EUR/HKD 8.2938 8.3088 8.2938 8.2938 8.2938 0 0.0000%
EUR/HUF 308.96 309.96 308.96 308.96 308.96 0 0.00%
EUR/MXN 23.0948 23.1198 23.0938 23.0938 23.0948 +0.001 +0.0043%
EUR/NOK 8.9849 8.9999 8.9849 8.9849 8.9849 0 0.0000%
EUR/NZD 1.4921 1.4933 1.4922 1.4921 1.4922 -0.0001 -0.0067%
EUR/PLN 4.3693 4.3728 4.3691 4.3691 4.3691 +0.0002 +0.0046%
EUR/SEK 9.4983 9.5103 9.4982 9.4982 9.4982 +0.0001 +0.0011%
EUR/SGD 1.525 1.5275 1.525 1.525 1.525 0 0.0000%
EUR/ZAR 14.535 14.56 14.4469 14.3948 14.5529 +0.0881 +0.6098%
Currency contracts AUD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0061 1.0071 1.0059 1.0059 1.0061 +0.0002 +0.0199%
AUD/CHF 0.757 0.758 0.7606 0.7565 0.7621 -0.0036 -0.4733%
AUD/CZK 19.026 19.046 19.146 19.026 19.179 -0.12 -0.627%
AUD/DKK 5.2486 5.2546 5.2697 5.2451 5.2796 -0.0211 -0.4004%
AUD/HKD 5.8554 5.8634 5.8592 5.8286 5.8814 -0.0038 -0.0649%
AUD/HUF 217.76 218.06 218.61 217.7 219.01 -0.85 -0.39%
AUD/JPY 86.51 86.61 86.51 86.51 86.57 0 0.00%
AUD/MXN 16.2915 16.3035 16.5816 16.2187 16.5902 -0.2901 -1.7495%
AUD/NOK 6.3435 6.3505 6.3819 6.3417 6.3923 -0.0384 -0.6017%
AUD/NZD 1.0533 1.0545 1.0534 1.0533 1.0534 -0.0001 -0.0095%
AUD/PLN 3.0818 3.0858 3.0818 3.0818 3.0818 0 0.0000%
AUD/SEK 6.7016 6.7066 6.7655 6.7021 6.7716 -0.0639 -0.9445%
AUD/SGD 1.0774 1.0784 1.0774 1.0774 1.0774 0 0.0000%
AUD/ZAR 10.2461 10.2641 10.2465 10.2461 10.2465 -0.0004 -0.0039%
Currency contracts CAD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7517 0.7527 0.7518 0.7517 0.7518 -0.0001 -0.0133%
CAD/CZK 18.917 18.937 18.917 18.917 18.917 0 0.000%
CAD/DKK 5.216 5.221 5.235 5.209 5.238 -0.019 -0.363%
CAD/HKD 5.822 5.832 5.8212 5.7916 5.8344 +0.0008 +0.0137%
CAD/HUF 216.57 216.77 217.27 216.57 217.61 -0.7 -0.32%
CAD/JPY 86.05 86.15 86.04 86.03 86.05 +0.01 +0.01%
CAD/MXN 16.2012 16.2162 16.4754 16.1442 16.4855 -0.2742 -1.6643%
CAD/NOK 6.3092 6.3152 6.3409 6.3007 6.3495 -0.0317 -0.4999%
CAD/PLN 3.0628 3.0653 3.078 3.0599 3.0792 -0.0152 -0.4938%
CAD/SEK 6.6643 6.6693 6.7185 6.6589 6.7206 -0.0542 -0.8067%
CAD/SGD 1.07 1.0705 1.0702 1.0702 1.0702 -0.0002 -0.0187%
CAD/ZAR 10.1871 10.2071 10.1878 10.1871 10.1878 -0.0007 -0.0069%
Currency contracts CHF
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 25.159 25.179 25.159 25.159 25.159 0 0.000%
CHF/DKK 6.933 6.943 6.927 6.919 6.935 +0.006 +0.087%
CHF/HKD 7.7414 7.7514 7.7053 7.6832 7.7413 +0.0361 +0.4685%
CHF/HUF 287.86 288.36 287.87 287.86 287.87 -0.01 0.00%
CHF/JPY 114.36 114.46 114.34 114.34 114.36 +0.02 +0.02%
CHF/MXN 21.5375 21.5575 21.7996 21.426 21.8168 -0.2621 -1.2023%
CHF/NOK 8.3862 8.3962 8.3926 8.3667 8.4041 -0.0064 -0.0763%
CHF/PLN 4.0717 4.0757 4.0717 4.0717 4.0717 0 0.0000%
CHF/SEK 8.8607 8.8667 8.891 8.8423 8.8993 -0.0303 -0.3408%
CHF/SGD 1.4229 1.4244 1.4226 1.4226 1.4227 +0.0003 +0.0211%
CHF/ZAR 13.5498 13.5678 13.4557 13.4214 13.5682 +0.0941 +0.6993%
Currency contracts GBP
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6366 1.6378 1.6367 1.6366 1.6368 -0.0001 -0.0061%
GBP/CAD 1.6475 1.6487 1.6478 1.6477 1.6479 -0.0003 -0.0182%
GBP/CZK 31.163 31.193 31.253 31.14 31.287 -0.09 -0.288%
GBP/DKK 8.589 8.604 8.59 8.59 8.59 -0.001 -0.012%
GBP/HKD 9.59 9.605 9.5642 9.5047 9.5945 +0.0258 +0.2698%
GBP/HUF 356.62 357.22 356.63 356.62 356.63 -0.01 0.00%
GBP/JPY 141.84 141.91 141.79 141.79 141.84 +0.05 +0.04%
GBP/MXN 26.6862 26.7062 27.0662 26.5613 27.1061 -0.38 -1.4040%
GBP/NOK 10.4007 10.4157 10.4029 10.3982 10.4029 -0.0022 -0.0211%
GBP/NZD 1.7255 1.7267 1.7258 1.7256 1.7258 -0.0003 -0.0174%
GBP/PLN 5.0493 5.0518 5.0495 5.0495 5.0495 -0.0002 -0.0040%
GBP/SEK 10.983 10.995 10.983 10.983 10.983 0 0.0000%
GBP/SGD 1.7637 1.7662 1.7637 1.7637 1.7637 0 0.0000%
GBP/ZAR 16.7798 16.8148 16.7825 16.7798 16.7825 -0.0027 -0.0161%
Currency contracts NZD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9545 0.9555 0.955 0.9545 0.955 -0.0005 -0.0524%
NZD/CHF 0.7178 0.7188 0.7187 0.7179 0.7187 -0.0009 -0.1252%
NZD/CZK 18.049 18.064 18.203 18.049 18.268 -0.154 -0.846%
NZD/DKK 4.975 4.98 5.009 4.973 5.026 -0.034 -0.679%
NZD/HKD 5.5547 5.5607 5.5719 5.5274 5.5999 -0.0172 -0.3087%
NZD/HUF 206.52 206.87 206.52 206.52 206.52 0 0.00%
NZD/JPY 82.1 82.2 82.13 82.13 82.2 -0.03 -0.04%
NZD/MXN 15.4542 15.4622 15.7654 15.3924 15.7945 -0.3112 -1.9739%
NZD/NOK 6.0172 6.0222 6.0679 6.0155 6.0885 -0.0507 -0.8355%
NZD/PLN 2.9216 2.9231 2.9456 2.9212 2.9557 -0.024 -0.8148%
NZD/SEK 6.3546 6.3626 6.4273 6.3548 6.4472 -0.0727 -1.1311%
NZD/SGD 1.0218 1.0233 1.0218 1.0218 1.0218 0 0.0000%
NZD/ZAR 9.7244 9.7294 9.7343 9.6603 9.7705 -0.0099 -0.1017%
Currency contracts JPY
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.544 4.549 4.531 4.523 4.547 +0.013 +0.287%
DKK/JPY 16.48 16.51 16.46 16.43 16.52 +0.02 +0.12%
HUF/JPY 0.3966 0.3971 0.3967 0.3953 0.3975 -0.0001 -0.0252%
MXN/JPY 5.3 5.33 5.22 5.22 5.33 +0.08 +1.53%
NOK/JPY 13.62 13.67 13.57 13.56 13.64 +0.05 +0.37%
SEK/JPY 12.9 12.93 12.83 12.82 12.92 +0.07 +0.55%
SGD/JPY 80.32 80.37 80.32 80.32 80.32 0 0.00%
ZAR/JPY 8.38 8.43 8.42 8.35 8.45 -0.04 -0.48%