Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 03:54:52 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 03:55:21 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7671 0.7674 0.7673 0.7659 0.7677 -0.0002 -0.0261%
EUR/GBP 0.8549 0.8552 0.8548 0.8543 0.8556 +0.0001 +0.0117%
EUR/JPY 120.03 120.06 119.74 119.74 120.06 +0.29 +0.24%
EUR/RUR 61.729 62.129 61.683 61.657 61.863 +0.046 +0.075%
EUR/USD 1.0612 1.0615 1.0607 1.0602 1.0632 +0.0005 +0.0471%
GBP/CHF 1.245 1.2457 1.244 1.2435 1.2459 +0.001 +0.0804%
GBP/USD 1.2412 1.2415 1.2406 1.2406 1.244 +0.0006 +0.0484%
NZD/USD 0.7174 0.7177 0.7194 0.7169 0.7195 -0.002 -0.2780%
USD/CAD 1.3089 1.3092 1.3092 1.3083 1.3108 -0.0003 -0.0229%
USD/CHF 1.0031 1.0034 1.0029 1.0011 1.0039 +0.0002 +0.0199%
USD/JPY 113.09 113.12 112.88 112.79 113.18 +0.21 +0.19%
USD/RUR 58.243 58.643 57.479 57.432 58.275 +0.764 +1.329%
Metals
(last update: 03:55:07 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1233.86 1234.46 1235.06 1232.74 1237.93 -1.2 -0.10%
SILVER 17.935 17.975 17.97 17.9 18.015 -0.035 -0.195%
Major non-currency contracts
(last update: 20:59:59 17/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 36.2 36.23 36.15 35.78 36.59 +0.05 +0.14%
#AAPL 135.61 135.69 135.17 135.09 135.74 +0.44 +0.33%
#ADBE 119.62 119.64 118.69 118.22 119.65 +0.93 +0.78%
#AIG 62.49 62.51 61.85 61.81 62.49 +0.64 +1.03%
#AMD 13.11 13.13 12.74 12.59 13.12 +0.37 +2.90%
DAX 30 11738 11738 11770 11694 11774 -32 0%
Dow Jones Industrial Average 20620 20620 20542 20536 20620 +78 0%
FTSE 100 7291.5 7291.5 7272.5 7253 7306.5 +19 +0.3%
NASDAQ Composite 5836.5 5836.5 5807 5800.5 5836.5 +29.5 +0.5%
S&P 500 Index 2350.6 2350.6 2340 2339.8 2350.6 +10.6 +0.5%
Contracts on Stocks
(last update: 20:59:59 17/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 844.52 844.64 841.46 840.59 847.06 +3.06 +0.36%
#AXP 79.69 79.72 79.2 78.89 79.76 +0.49 +0.62%
#BA 172.68 172.71 170.08 170.08 173.21 +2.6 +1.53%
#BAC 24.49 24.51 24.29 24.19 24.56 +0.2 +0.82%
#BK 47.11 47.14 46.65 46.44 47.12 +0.46 +0.99%
#C 60.14 60.17 59.78 59.39 60.14 +0.36 +0.60%
#CAT 98.83 98.86 97.92 97.53 98.91 +0.91 +0.93%
#CSCO 33.71 33.73 33.53 33.42 33.75 +0.18 +0.54%
#DD 77.45 77.48 77.24 76.77 77.78 +0.21 +0.27%
#DIS 110.01 110.03 110.25 109.51 110.33 -0.24 -0.22%
#EBAY 33.75 33.77 33.49 33.47 33.88 +0.26 +0.78%
#F 12.56 12.58 12.49 12.41 12.56 +0.07 +0.56%
#GE 30.35 30.37 30.41 30.19 30.42 -0.06 -0.20%
#GOOG 827.79 828.01 823.26 821.76 827.77 +4.53 +0.55%
#HD 142.88 142.9 141.14 140.99 143.09 +1.74 +1.23%
#HON 124.5 124.52 123.52 123.29 124.54 +0.98 +0.79%
#HPQ 15.93 15.95 15.86 15.71 15.93 +0.07 +0.44%
#IBM 180.65 180.68 180.79 180.03 181.52 -0.14 -0.08%
#INTC 36.46 36.48 36.25 36.09 36.46 +0.21 +0.58%
#IP 52.13 52.15 53.19 51.92 53.2 -1.06 -1.99%
#JNJ 118.83 118.86 118.07 118.04 118.87 +0.76 +0.64%
#JPM 90.18 90.21 89.92 89.68 90.45 +0.26 +0.29%
#KO 41.19 41.21 41.12 41.04 41.34 +0.07 +0.17%
#MCD 127.76 127.78 126.37 126.37 127.86 +1.39 +1.10%
#MDLZ 42.5 42.52 41.92 41.32 42.9 +0.58 +1.38%
#MMM 182.93 182.96 182.86 182.51 183.51 +0.07 +0.04%
#MO 72.91 72.94 72.39 72.33 72.96 +0.52 +0.72%
#MRK 65.38 65.41 65.07 64.85 65.54 +0.31 +0.48%
#MSFT 64.6 64.62 64.43 64.29 64.67 +0.17 +0.26%
#NOK 5.03 5.05 5.05 4.98 5.05 -0.02 -0.40%
#ORAN 15.35 15.37 15.65 15.24 15.65 -0.3 -1.92%
#PFE 33.61 33.63 33.61 33.52 33.87 0 0.00%
#PG 91.03 91.05 90.65 90.44 91.34 +0.38 +0.42%
#QQQ 129.79 129.84 129.09 129.02 129.79 +0.7 +0.54%
#S 9.29 9.31 8.98 8.83 9.42 +0.31 +3.45%
#SNE 31.32 31.34 31.18 31.17 31.32 +0.14 +0.45%
#SPY 235.03 235.08 233.98 233.91 235.04 +1.05 +0.45%
#T 41.46 41.48 41.17 40.78 41.52 +0.29 +0.70%
#UL 48.52 48.54 47.23 46.06 48.8 +1.29 +2.73%
#UTX 112.09 112.12 111.59 111.59 112.29 +0.5 +0.45%
#VZ 49.19 49.21 48.32 48.13 49.28 +0.87 +1.80%
#WMT 69.34 69.37 68.8 68.7 69.77 +0.54 +0.78%
#XOM 81.71 81.74 82.11 81.43 82.16 -0.4 -0.49%
Contracts on Products
(last update: 03:55:15 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 55.8 55.8 55.91 55.69 55.92 -0.11 -0.20%
Crude Oil Light Sweet 53.41 53.41 53.48 53.34 53.58 -0.07 -0.13%
Natural Gas 2.755 2.755 2.792 2.746 2.803 -0.037 -1.325%
Palladium 776 776 774.5 774.5 777.5 +1.5 +0.19%
Platinum 1002.5 1002.5 1006 1000 1007.5 -3.5 -0.3%
Contracts on Stock index
(last update: 03:55:12 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 943 943 945.5 936.9 946.2 -2.5 -0.3%
Hang Seng Index 24128 24128 24064 24012 24198 +64 0%
MICEX 2128.21 2128.21 2128.21 2128.21 2128.21 0 0.00%
Nikkei 225 19265 19265 19160 19115 19275 +105 +1%
RTS Index 1152.21 1152.21 1152.21 1152.21 1152.21 0 0.00%
US Dollar Index 100.92 100.92 100.92 100.74 100.98 0 0.00%
Currency contracts USD
(last update: 03:55:22 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 1032.3 1037.3 1032.3 1032.3 1032.3 0 0.00%
USD/CZK 25.445 25.47 25.4 25.397 25.465 +0.045 +0.177%
USD/DKK 7.004 7.01 7.0074 6.9912 7.0106 -0.0034 -0.0485%
USD/HKD 7.7613 7.7618 7.7609 7.7608 7.7628 +0.0004 +0.0052%
USD/HUF 290.27 290.77 290.36 289.68 290.59 -0.09 -0.03%
USD/MXN 20.449 20.459 20.434 20.393 20.479 +0.015 +0.073%
USD/NOK 8.3411 8.3511 8.347 8.3277 8.3534 -0.0059 -0.0707%
USD/PLN 4.0764 4.0784 4.0816 4.07 4.0816 -0.0052 -0.1274%
USD/SEK 8.9046 8.9081 8.9131 8.8965 8.9171 -0.0085 -0.0954%
USD/SGD 1.4174 1.4184 1.4182 1.4166 1.4187 -0.0008 -0.0564%
USD/ZAR 13.0583 13.0783 13.0536 13.0276 13.0808 +0.0047 +0.0360%
Currency contracts EUR
(last update: 03:55:22 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.3839 1.3846 1.3829 1.3828 1.3867 +0.001 +0.0723%
EUR/CAD 1.3891 1.3903 1.3891 1.3889 1.3912 0 0.0000%
EUR/CHF 1.0646 1.0649 1.0639 1.0637 1.0647 +0.0007 +0.0658%
EUR/CZK 26.992 27.037 26.913 26.91 26.999 +0.079 +0.294%
EUR/DKK 7.433 7.4343 7.4326 7.4305 7.4331 +0.0004 +0.0054%
EUR/HKD 8.23 8.245 8.2282 8.2219 8.245 +0.0018 +0.0219%
EUR/HUF 307.85 308.85 307.77 307.12 307.99 +0.08 +0.03%
EUR/MXN 21.6972 21.7222 21.6579 21.6393 21.7323 +0.0393 +0.1815%
EUR/NOK 8.8496 8.8646 8.8516 8.8366 8.8576 -0.002 -0.0226%
EUR/NZD 1.4785 1.4797 1.4737 1.4735 1.4797 +0.0048 +0.3257%
EUR/PLN 4.3254 4.3289 4.3291 4.3246 4.3293 -0.0037 -0.0855%
EUR/SEK 9.4512 9.4572 9.4529 9.4465 9.4599 -0.0017 -0.0180%
EUR/SGD 1.5036 1.5061 1.5021 1.502 1.5067 +0.0015 +0.0999%
EUR/ZAR 13.8554 13.8804 13.8303 13.8284 13.8989 +0.0251 +0.1815%
Currency contracts AUD
(last update: 03:55:19 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0037 1.0047 1.0034 1.0026 1.005 +0.0003 +0.0299%
AUD/CHF 0.7694 0.7704 0.7696 0.7677 0.77 -0.0002 -0.0260%
AUD/CZK 19.516 19.536 19.469 19.469 19.529 +0.047 +0.241%
AUD/DKK 5.3702 5.3762 5.3651 5.3592 5.3742 +0.0051 +0.0951%
AUD/HKD 5.9494 5.9574 5.9419 5.9402 5.9528 +0.0075 +0.1262%
AUD/HUF 222.57 222.87 222.18 222.05 222.72 +0.39 +0.18%
AUD/JPY 86.7 86.8 86.56 86.41 86.77 +0.14 +0.16%
AUD/MXN 15.6787 15.6907 15.6391 15.6378 15.7078 +0.0396 +0.2532%
AUD/NOK 6.3964 6.4034 6.389 6.3846 6.4022 +0.0074 +0.1158%
AUD/NZD 1.0685 1.0697 1.0656 1.0653 1.0693 +0.0029 +0.2721%
AUD/PLN 3.125 3.129 3.1257 3.1195 3.1303 -0.0007 -0.0224%
AUD/SEK 6.8297 6.8347 6.824 6.8215 6.8371 +0.0057 +0.0835%
AUD/SGD 1.0873 1.0883 1.0853 1.0853 1.0884 +0.002 +0.1843%
AUD/ZAR 10.0108 10.0288 9.9848 9.9615 10.0317 +0.026 +0.2604%
Currency contracts CAD
(last update: 03:55:19 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7659 0.7669 0.7652 0.7646 0.766 +0.0007 +0.0915%
CAD/CZK 19.439 19.459 19.398 19.398 19.441 +0.041 +0.211%
CAD/DKK 5.349 5.354 5.349 5.341 5.349 0 0.000%
CAD/HKD 5.9249 5.9349 5.9238 5.9168 5.9269 +0.0011 +0.0186%
CAD/HUF 221.74 221.94 221.45 221.19 221.77 +0.29 +0.13%
CAD/JPY 86.37 86.47 86.13 86.11 86.4 +0.24 +0.28%
CAD/MXN 15.6156 15.6306 15.5931 15.5709 15.6336 +0.0225 +0.1443%
CAD/NOK 6.3718 6.3778 6.3664 6.3611 6.3753 +0.0054 +0.0848%
CAD/PLN 3.1131 3.1156 3.1158 3.1093 3.1158 -0.0027 -0.0867%
CAD/SEK 6.8023 6.8073 6.8025 6.7945 6.8037 -0.0002 -0.0029%
CAD/SGD 1.083 1.0835 1.0827 1.0819 1.0835 +0.0003 +0.0277%
CAD/ZAR 9.9701 9.9901 9.9555 9.9299 9.989 +0.0146 +0.1467%
Currency contracts CHF
(last update: 03:55:22 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 25.368 25.388 25.341 25.341 25.382 +0.027 +0.107%
CHF/DKK 6.977 6.987 6.983 6.977 6.985 -0.006 -0.086%
CHF/HKD 7.7325 7.7425 7.7385 7.7275 7.7473 -0.006 -0.0775%
CHF/HUF 289.23 289.73 289.12 288.88 289.46 +0.11 +0.04%
CHF/JPY 112.64 112.74 112.44 112.42 112.68 +0.2 +0.18%
CHF/MXN 20.3759 20.3959 20.365 20.3379 20.4114 +0.0109 +0.0535%
CHF/NOK 8.3129 8.3229 8.314 8.3101 8.3201 -0.0011 -0.0132%
CHF/PLN 4.0622 4.0662 4.0684 4.0615 4.069 -0.0062 -0.1524%
CHF/SEK 8.876 8.882 8.8846 8.8743 8.89 -0.0086 -0.0968%
CHF/SGD 1.4127 1.4142 1.4134 1.4123 1.4156 -0.0007 -0.0495%
CHF/ZAR 13.0136 13.0316 13.0063 12.9742 13.0563 +0.0073 +0.0561%
Currency contracts GBP
(last update: 03:55:21 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6175 1.6187 1.6162 1.6161 1.6215 +0.0013 +0.0804%
GBP/CAD 1.6243 1.6255 1.6245 1.6243 1.6274 -0.0002 -0.0123%
GBP/CZK 31.579 31.609 31.498 31.498 31.602 +0.081 +0.257%
GBP/DKK 8.687 8.702 8.68 8.68 8.694 +0.007 +0.081%
GBP/HKD 9.6257 9.6407 9.618 9.6178 9.6464 +0.0077 +0.0801%
GBP/HUF 360.08 360.68 359.39 359.2 360.5 +0.69 +0.19%
GBP/JPY 140.37 140.44 140.05 140.05 140.47 +0.32 +0.23%
GBP/MXN 25.3695 25.3895 25.3168 25.3082 25.4188 +0.0527 +0.2082%
GBP/NOK 10.3516 10.3666 10.3335 10.3335 10.3656 +0.0181 +0.1752%
GBP/NZD 1.7293 1.7305 1.7235 1.7235 1.7313 +0.0058 +0.3365%
GBP/PLN 5.059 5.0615 5.0593 5.0583 5.065 -0.0003 -0.0059%
GBP/SEK 11.0513 11.0633 11.0425 11.0425 11.0681 +0.0088 +0.0797%
GBP/SGD 1.7588 1.7613 1.7562 1.7561 1.7631 +0.0026 +0.1480%
GBP/ZAR 16.2036 16.2386 16.161 16.1609 16.2597 +0.0426 +0.2636%
Currency contracts NZD
(last update: 03:55:19 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9388 0.9398 0.9424 0.9386 0.9425 -0.0036 -0.3820%
NZD/CHF 0.7194 0.7204 0.7214 0.7188 0.7214 -0.002 -0.2772%
NZD/CZK 18.254 18.269 18.257 18.239 18.298 -0.003 -0.016%
NZD/DKK 5.022 5.027 5.032 5.019 5.037 -0.01 -0.199%
NZD/HKD 5.565 5.571 5.5683 5.5609 5.5783 -0.0033 -0.0593%
NZD/HUF 208.12 208.47 208.29 207.92 208.44 -0.17 -0.08%
NZD/JPY 81.11 81.21 81.22 80.92 81.22 -0.11 -0.14%
NZD/MXN 14.6651 14.6731 14.6553 14.6402 14.689 +0.0098 +0.0669%
NZD/NOK 5.9829 5.9879 5.9912 5.9799 5.9978 -0.0083 -0.1385%
NZD/PLN 2.9235 2.925 2.9321 2.9212 2.9337 -0.0086 -0.2933%
NZD/SEK 6.3853 6.3933 6.3976 6.383 6.4048 -0.0123 -0.1923%
NZD/SGD 1.0168 1.0183 1.0171 1.0163 1.0201 -0.0003 -0.0295%
NZD/ZAR 9.3681 9.3731 9.3615 9.3323 9.3999 +0.0066 +0.0705%
Currency contracts JPY
(last update: 03:54:52 20/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.441 4.446 4.438 4.431 4.443 +0.003 +0.068%
DKK/JPY 16.14 16.17 16.1 16.1 16.14 +0.04 +0.25%
HUF/JPY 0.3895 0.39 0.3889 0.3887 0.3897 +0.0006 +0.1543%
MXN/JPY 5.52 5.55 5.52 5.5 5.53 0 0.00%
NOK/JPY 13.54 13.59 13.51 13.5 13.54 +0.03 +0.22%
SEK/JPY 12.69 12.72 12.66 12.65 12.69 +0.03 +0.24%
SGD/JPY 79.72 79.77 79.54 79.52 79.74 +0.18 +0.23%
ZAR/JPY 8.6 8.65 8.59 8.57 8.61 +0.01 +0.12%