ForexMart ForexMart

Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 21:59:51 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 21:59:59 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7446 0.7449 0.7454 0.7421 0.746 -0.0008 -0.1073%
EUR/GBP 0.8729 0.8732 0.8659 0.8656 0.875 +0.007 +0.8084%
EUR/JPY 124.46 124.49 124.46 124.46 124.46 0 0.00%
EUR/RUR 62.992 63.392 63.588 62.887 63.643 -0.596 -0.937%
EUR/USD 1.118 1.1183 1.1181 1.118 1.1181 -0.0001 -0.0089%
GBP/CHF 1.2465 1.2478 1.2465 1.2465 1.2465 0 0.0000%
GBP/USD 1.2803 1.2806 1.2805 1.2805 1.2805 -0.0002 -0.0156%
NZD/USD 0.7062 0.7065 0.7062 0.7062 0.7062 0 0.0000%
USD/CAD 1.3447 1.345 1.3483 1.3432 1.3496 -0.0036 -0.2670%
USD/CHF 0.9739 0.9744 0.9727 0.9695 0.976 +0.0012 +0.1234%
USD/JPY 111.31 111.34 111.8 110.85 111.82 -0.49 -0.44%
USD/RUR 56.602 57.002 56.591 56.418 56.829 +0.011 +0.019%
Metals
(last update: 21:58:33 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1266.66 1267.26 1255.37 1253 1269.24 +11.29 +0.90%
SILVER 17.325 17.365 17.105 17.08 17.36 +0.22 +1.286%
Major non-currency contracts
(last update: 20:59:46 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 33.24 33.27 32.98 32.98 33.34 +0.26 +0.79%
#AAPL 153.48 153.56 153.83 153.29 154.17 -0.35 -0.23%
#ADBE 141.81 141.83 142.89 141.67 142.89 -1.08 -0.76%
#AIG 63.55 63.57 62.74 62.74 63.89 +0.81 +1.29%
#AMD 10.99 11.01 10.86 10.73 11 +0.13 +1.20%
DAX 30 12596 12596 12594 12530 12610 +2 0%
Dow Jones Industrial Average 21074 21074 21076 21050 21092 -2 0%
FTSE 100 7551 7551 7520 7514 7554 +31 +0.4%
NASDAQ Composite 6207.5 6207.5 6207 6196.5 6211.5 +0.5 0.0%
S&P 500 Index 2415 2415 2413.6 2412.2 2416.6 +1.4 +0.1%
Contracts on Stocks
(last update: 20:59:57 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 994.94 995.06 994.67 989.15 998.51 +0.27 +0.03%
#AXP 77.41 77.44 77.1 77.01 77.59 +0.31 +0.40%
#BA 186.58 186.61 186.62 186.32 187.39 -0.04 -0.02%
#BAC 23.23 23.25 23.2 23.16 23.4 +0.03 +0.13%
#BK 47.39 47.42 47.09 47.09 47.57 +0.3 +0.64%
#C 62.03 62.06 61.83 61.64 62.31 +0.2 +0.32%
#CAT 105.64 105.67 105.06 104.65 105.69 +0.58 +0.55%
#CSCO 31.47 31.49 31.52 31.35 31.57 -0.05 -0.16%
#DD 77.79 77.82 77.07 77.07 77.97 +0.72 +0.93%
#DIS 108.35 108.37 107.37 107.37 108.47 +0.98 +0.91%
#EBAY 34.87 34.89 35.18 34.65 35.19 -0.31 -0.88%
#F 10.91 10.93 10.83 10.8 10.92 +0.08 +0.74%
#GE 27.43 27.45 27.39 27.28 27.53 +0.04 +0.15%
#GOOG 971.05 971.27 969.19 965.55 974.5 +1.86 +0.19%
#HD 154.84 154.86 156.11 154.75 156.33 -1.27 -0.81%
#HON 133.21 133.23 133.39 132.83 134.02 -0.18 -0.13%
#HPQ 18.46 18.48 18.25 18.21 18.52 +0.21 +1.15%
#IBM 152.51 152.54 152.98 152.08 152.99 -0.47 -0.31%
#INTC 36.23 36.25 36.2 36.12 36.31 +0.03 +0.08%
#IP 52.38 52.4 52 51.86 52.55 +0.38 +0.73%
#JNJ 126.88 126.91 127.18 126.82 127.62 -0.3 -0.24%
#JPM 85.33 85.36 85.01 85.01 85.54 +0.32 +0.38%
#KO 45.36 45.38 45.34 45.32 45.54 +0.02 +0.04%
#MCD 149.87 149.89 149.87 149.24 150.07 0 0.00%
#MDLZ 46.48 46.5 46.62 46.4 46.81 -0.14 -0.30%
#MMM 200.61 200.64 198.68 198.68 200.67 +1.93 +0.97%
#MO 74.38 74.41 74 73.89 74.44 +0.38 +0.51%
#MRK 64.86 64.89 64.89 64.81 65.18 -0.03 -0.05%
#MSFT 69.83 69.85 69.73 69.53 70.2 +0.1 +0.14%
#NOK 6.36 6.38 6.38 6.36 6.4 -0.02 -0.31%
#ORAN 17.47 17.49 17.53 17.46 17.54 -0.06 -0.34%
#PFE 32.12 32.14 32.15 32.09 32.26 -0.03 -0.09%
#PG 87.2 87.22 86.85 86.81 87.36 +0.35 +0.40%
#QQQ 141.14 141.19 141.02 140.79 141.25 +0.12 +0.09%
#S 8.39 8.41 8.29 8.29 8.42 +0.1 +1.21%
#SNE 36.64 36.66 36.3 36.25 36.8 +0.34 +0.94%
#SPY 241.69 241.74 241.55 241.43 241.87 +0.14 +0.06%
#T 38.1 38.12 38.2 38 38.21 -0.1 -0.26%
#UL 55.1 55.12 54.92 54.89 55.17 +0.18 +0.33%
#UTX 121.79 121.82 122.03 121.57 122.37 -0.24 -0.20%
#VZ 45.31 45.33 45.24 45.23 45.42 +0.07 +0.15%
#WMT 78.05 78.08 78.25 77.78 78.45 -0.2 -0.26%
#XOM 81.52 81.55 81.57 81.4 81.75 -0.05 -0.06%
Contracts on Products
(last update: 21:59:59 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 52.57 52.57 52.54 52.54 52.54 +0.03 +0.06%
Crude Oil Light Sweet 49.87 49.87 49.84 49.84 49.84 +0.03 +0.06%
Natural Gas 3.226 3.226 3.189 3.163 3.255 +0.037 +1.160%
Palladium 789 789 789 789 789 0 0.00%
Platinum 961 961 961 961 961 0 0.0%
Contracts on Stock index
(last update: 21:59:57 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 1027.4 1027.4 1026.2 1019.5 1027.9 +1.2 +0.1%
Hang Seng Index 25598 25598 25594 25568 25702 +4 0%
MICEX 1934.25 1934.25 1947.26 1930.76 1947.26 -13.01 -0.67%
Nikkei 225 19745 19745 19810 19730 19810 -65 0%
RTS Index 1073.04 1073.04 1083.52 1069.18 1083.52 -10.48 -0.97%
US Dollar Index 97.38 97.4 97.38 97.38 97.38 0 0.00%
Currency contracts USD
(last update: 07:41:49 28/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 2065.48 2070.48 1929.09 1854.11 2098.09 +136.39 +7.07%
USD/CZK 23.622 23.647 23.57 23.524 23.697 +0.052 +0.221%
USD/DKK 6.6563 6.6623 6.6558 6.6558 6.6563 +0.0005 +0.0075%
USD/HKD 7.7931 7.7936 7.7915 7.7911 7.7948 +0.0016 +0.0205%
USD/HUF 274.79 275.29 274.78 274.78 274.78 +0.01 0.00%
USD/MXN 18.506 18.516 18.499 18.413 18.519 +0.007 +0.038%
USD/NOK 8.375 8.385 8.375 8.375 8.375 0 0.0000%
USD/PLN 3.7399 3.7419 3.7238 3.7152 3.7476 +0.0161 +0.4324%
USD/SEK 8.6921 8.6956 8.684 8.6587 8.7091 +0.0081 +0.0933%
USD/SGD 1.3812 1.3822 1.3862 1.3803 1.3865 -0.005 -0.3607%
USD/ZAR 12.8623 12.8823 12.9194 12.807 12.9804 -0.0571 -0.4420%
Currency contracts EUR
(last update: 21:59:59 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.5021 1.5028 1.5021 1.5021 1.5021 0 0.0000%
EUR/CAD 1.5034 1.5046 1.5035 1.5035 1.5035 -0.0001 -0.0067%
EUR/CHF 1.0891 1.0896 1.0904 1.0878 1.0909 -0.0013 -0.1192%
EUR/CZK 26.363 26.453 26.363 26.363 26.363 0 0.000%
EUR/DKK 7.4412 7.4438 7.4402 7.4383 7.4425 +0.001 +0.0134%
EUR/HKD 8.7067 8.7217 8.7073 8.7067 8.7073 -0.0006 -0.0069%
EUR/HUF 306.98 307.98 306.89 306.39 307.32 +0.09 +0.03%
EUR/MXN 20.6859 20.7109 20.6875 20.6863 20.6875 -0.0016 -0.0077%
EUR/NOK 9.3625 9.3775 9.4079 9.3569 9.4273 -0.0454 -0.4826%
EUR/NZD 1.5823 1.5835 1.5955 1.5789 1.5978 -0.0132 -0.8273%
EUR/PLN 4.1811 4.1846 4.1739 4.1669 4.1867 +0.0072 +0.1725%
EUR/SEK 9.7157 9.7277 9.7162 9.7157 9.7162 -0.0005 -0.0051%
EUR/SGD 1.5438 1.5463 1.544 1.5438 1.544 -0.0002 -0.0130%
EUR/ZAR 14.3792 14.4042 14.3798 14.3792 14.3798 -0.0006 -0.0042%
Currency contracts AUD
(last update: 21:59:57 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0009 1.0019 1.0047 0.9998 1.0054 -0.0038 -0.3782%
AUD/CHF 0.7251 0.7261 0.7252 0.721 0.7268 -0.0001 -0.0138%
AUD/CZK 17.578 17.598 17.56 17.484 17.638 +0.018 +0.103%
AUD/DKK 4.9529 4.9589 4.9528 4.9528 4.9528 +0.0001 +0.0020%
AUD/HKD 5.7969 5.8049 5.8026 5.7798 5.8095 -0.0057 -0.0982%
AUD/HUF 204.28 204.58 203.99 203.04 204.92 +0.29 +0.14%
AUD/JPY 82.83 82.93 83.3 82.45 83.33 -0.47 -0.56%
AUD/MXN 13.7637 13.7757 13.7775 13.7031 13.7857 -0.0138 -0.1002%
AUD/NOK 6.2271 6.2341 6.2515 6.2255 6.26 -0.0244 -0.3903%
AUD/NZD 1.0532 1.0544 1.0609 1.0521 1.0621 -0.0077 -0.7258%
AUD/PLN 2.7832 2.7872 2.7832 2.7832 2.7832 0 0.0000%
AUD/SEK 6.4646 6.4696 6.4687 6.4364 6.486 -0.0041 -0.0634%
AUD/SGD 1.0285 1.0295 1.0332 1.027 1.0337 -0.0047 -0.4549%
AUD/ZAR 9.5608 9.5788 9.6158 9.5414 9.6418 -0.055 -0.5720%
Currency contracts CAD
(last update: 21:59:51 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7238 0.7248 0.721 0.7196 0.7247 +0.0028 +0.3883%
CAD/CZK 17.566 17.586 17.479 17.467 17.611 +0.087 +0.498%
CAD/DKK 4.949 4.954 4.921 4.917 4.954 +0.028 +0.569%
CAD/HKD 5.7913 5.8013 5.7743 5.7695 5.7972 +0.017 +0.2944%
CAD/HUF 204.15 204.35 203.11 202.97 204.6 +1.04 +0.51%
CAD/JPY 82.76 82.86 82.94 82.35 82.94 -0.18 -0.22%
CAD/MXN 13.7495 13.7645 13.7117 13.6771 13.7635 +0.0378 +0.2757%
CAD/NOK 6.2223 6.2283 6.2231 6.2142 6.2468 -0.0008 -0.0129%
CAD/PLN 2.78 2.7825 2.7597 2.7577 2.7849 +0.0203 +0.7356%
CAD/SEK 6.4588 6.4638 6.4388 6.4336 6.4729 +0.02 +0.3106%
CAD/SGD 1.0273 1.0278 1.0279 1.0258 1.0286 -0.0006 -0.0584%
CAD/ZAR 9.5524 9.5724 9.5696 9.5136 9.6236 -0.0172 -0.1797%
Currency contracts CHF
(last update: 21:59:59 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 24.258 24.278 24.258 24.258 24.258 0 0.000%
CHF/DKK 6.83 6.84 6.822 6.816 6.835 +0.008 +0.117%
CHF/HKD 7.9993 8.0093 7.9985 7.9985 7.9993 +0.0008 +0.0100%
CHF/HUF 281.83 282.33 281.85 281.85 281.85 -0.02 -0.01%
CHF/JPY 114.2 114.3 114.83 113.85 114.89 -0.63 -0.55%
CHF/MXN 18.9893 19.0093 18.9878 18.9878 18.9893 +0.0015 +0.0079%
CHF/NOK 8.5898 8.5998 8.5893 8.5893 8.5898 +0.0005 +0.0058%
CHF/PLN 3.8372 3.8412 3.8282 3.8218 3.8471 +0.009 +0.2351%
CHF/SEK 8.9215 8.9275 8.9206 8.9206 8.9215 +0.0009 +0.0101%
CHF/SGD 1.4187 1.4202 1.4243 1.4157 1.4256 -0.0056 -0.3932%
CHF/ZAR 13.195 13.213 13.1945 13.1945 13.195 +0.0005 +0.0038%
Currency contracts GBP
(last update: 21:59:59 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.719 1.7202 1.719 1.719 1.719 0 0.0000%
GBP/CAD 1.7212 1.7224 1.7213 1.7212 1.7213 -0.0001 -0.0058%
GBP/CZK 30.223 30.253 30.488 30.204 30.501 -0.265 -0.869%
GBP/DKK 8.52 8.535 8.585 8.498 8.588 -0.065 -0.757%
GBP/HKD 9.9669 9.9819 10.0731 9.9476 10.0781 -0.1062 -1.0543%
GBP/HUF 351 351.6 354.17 350.84 354.34 -3.17 -0.90%
GBP/JPY 142.54 142.61 142.54 142.54 142.54 0 0.00%
GBP/MXN 23.6663 23.6863 23.9186 23.5918 23.9338 -0.2523 -1.0548%
GBP/NOK 10.7216 10.7366 10.7216 10.7216 10.7216 0 0.0000%
GBP/NZD 1.8123 1.8135 1.8424 1.8101 1.8436 -0.0301 -1.6337%
GBP/PLN 4.7896 4.7921 4.8197 4.776 4.8209 -0.0301 -0.6245%
GBP/SEK 11.1282 11.1402 11.1282 11.1282 11.1282 0 0.0000%
GBP/SGD 1.7676 1.7701 1.7677 1.7676 1.7677 -0.0001 -0.0057%
GBP/ZAR 16.4675 16.5025 16.4674 16.4674 16.4675 +0.0001 +0.0006%
Currency contracts NZD
(last update: 21:59:59 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9493 0.9503 0.9495 0.9495 0.9495 -0.0002 -0.0211%
NZD/CHF 0.6877 0.6887 0.6824 0.682 0.689 +0.0053 +0.7767%
NZD/CZK 16.675 16.69 16.545 16.523 16.739 +0.13 +0.786%
NZD/DKK 4.696 4.701 4.657 4.653 4.709 +0.039 +0.837%
NZD/HKD 5.4987 5.5047 5.4673 5.4576 5.5105 +0.0314 +0.5743%
NZD/HUF 193.66 194.01 192.15 191.96 194.36 +1.51 +0.79%
NZD/JPY 78.6 78.7 78.49 78.09 78.64 +0.11 +0.14%
NZD/MXN 13.0542 13.0622 12.9812 12.9537 13.0788 +0.073 +0.5624%
NZD/NOK 5.9052 5.9102 5.8911 5.8855 5.9369 +0.0141 +0.2393%
NZD/PLN 2.6386 2.6401 2.613 2.6095 2.6478 +0.0256 +0.9797%
NZD/SEK 6.1294 6.1374 6.0917 6.0869 6.1445 +0.0377 +0.6189%
NZD/SGD 0.9755 0.977 0.9733 0.9705 0.9775 +0.0022 +0.2260%
NZD/ZAR 9.0734 9.0784 9.064 9.0382 9.1292 +0.0094 +0.1037%
Currency contracts JPY
(last update: 21:59:51 26/05/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.709 4.714 4.741 4.692 4.743 -0.032 -0.675%
DKK/JPY 16.72 16.75 16.84 16.68 16.85 -0.12 -0.71%
HUF/JPY 0.405 0.4055 0.4081 0.404 0.4082 -0.0031 -0.7596%
MXN/JPY 6.01 6.04 6.04 5.98 6.04 -0.03 -0.50%
NOK/JPY 13.28 13.33 13.31 13.19 13.31 -0.03 -0.23%
SEK/JPY 12.8 12.83 12.87 12.76 12.87 -0.07 -0.54%
SGD/JPY 80.52 80.57 80.6 80.12 80.66 -0.08 -0.10%
ZAR/JPY 8.6 8.65 8.6 8.5 8.62 0 0.00%