Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7669 0.7672 0.7668 0.765 0.7679 +0.0001 +0.0130%
EUR/GBP 0.8587 0.859 0.8656 0.8576 0.866 -0.0069 -0.7971%
EUR/JPY 119.4 119.43 119.52 119.16 119.84 -0.12 -0.10%
EUR/RUR 60.023 60.423 60.738 59.915 60.856 -0.715 -1.177%
EUR/USD 1.0733 1.0736 1.0764 1.072 1.0769 -0.0031 -0.2880%
GBP/CHF 1.2448 1.2455 1.2387 1.2358 1.2473 +0.0061 +0.4925%
GBP/USD 1.2497 1.25 1.2436 1.2402 1.2522 +0.0061 +0.4905%
NZD/USD 0.7028 0.7031 0.7031 0.7004 0.7042 -0.0003 -0.0427%
USD/CAD 1.3297 1.33 1.3326 1.3286 1.3345 -0.0029 -0.2176%
USD/CHF 0.9962 0.9965 0.9963 0.9948 0.998 -0.0001 -0.0100%
USD/JPY 111.24 111.27 111.04 110.93 111.51 +0.2 +0.18%
USD/RUR 55.909 56.309 56.183 55.807 56.249 -0.274 -0.488%
Metals
(last update: 15:43:50 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1249.9 1250.5 1253.23 1244.27 1253.58 -3.33 -0.27%
SILVER 18.245 18.285 18.195 18.045 18.275 +0.05 +0.275%
Major non-currency contracts
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 33.59 33.62 32.96 32.95 33.83 +0.63 +1.91%
#AAPL 144.05 144.13 144.09 143.85 144.45 -0.04 -0.03%
#ADBE 130.13 130.15 129.32 129.25 130.22 +0.81 +0.63%
#AIG 62.48 62.5 61.55 61.55 62.46 +0.93 +1.51%
#AMD 13.77 13.79 13.73 13.64 13.83 +0.04 +0.29%
DAX 30 12234 12234 12218 12200 12238 +16 0%
Dow Jones Industrial Average 20740 20740 20650 20644 20750 +90 0%
FTSE 100 7361.5 7361.5 7376 7340 7384.5 -14.5 -0.2%
NASDAQ Composite 5912 5912 5896 5894 5913.5 +16 +0.3%
S&P 500 Index 2368.4 2368.4 2359.8 2358.6 2368.8 +8.6 +0.4%
Contracts on Stocks
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 873.2 873.32 874.67 872.05 876.89 -1.47 -0.17%
#AXP 78.89 78.92 78.1 78.06 78.96 +0.79 +1.01%
#BA 178.34 178.37 177.25 177.19 178.32 +1.09 +0.61%
#BAC 23.63 23.65 23.32 23.32 23.66 +0.31 +1.33%
#BK 47.35 47.38 46.6 46.6 47.39 +0.75 +1.61%
#C 60.26 60.29 59.36 59.34 60.33 +0.9 +1.52%
#CAT 93.12 93.15 92.84 92.57 93.18 +0.28 +0.30%
#CSCO 33.84 33.86 33.82 33.71 33.91 +0.02 +0.06%
#DD 81.78 81.81 81.84 81.31 81.85 -0.06 -0.07%
#DIS 112.97 112.99 112.44 112.26 112.99 +0.53 +0.47%
#EBAY 33.7 33.72 33.61 33.56 33.74 +0.09 +0.27%
#F 11.68 11.7 11.64 11.6 11.68 +0.04 +0.34%
#GE 29.81 29.83 29.62 29.61 29.83 +0.19 +0.64%
#GOOG 831.84 832.06 831.42 829.74 833.26 +0.42 +0.05%
#HD 146.9 146.92 146.38 146.38 147.36 +0.52 +0.36%
#HON 125.55 125.57 124.34 124.34 125.56 +1.21 +0.97%
#HPQ 17.52 17.54 17.22 17.21 17.55 +0.3 +1.74%
#IBM 174.48 174.51 173.8 173.8 174.56 +0.68 +0.39%
#INTC 35.83 35.85 35.57 35.51 35.87 +0.26 +0.73%
#IP 50.94 50.96 50.61 50.54 50.89 +0.33 +0.65%
#JNJ 125.27 125.3 124.63 124.28 125.42 +0.64 +0.51%
#JPM 88.88 88.91 88.21 88.1 88.92 +0.67 +0.76%
#KO 42.47 42.49 42.33 42.26 42.51 +0.14 +0.33%
#MCD 129.47 129.49 128.67 128.59 129.47 +0.8 +0.62%
#MDLZ 43.47 43.49 43.65 43.25 43.65 -0.18 -0.41%
#MMM 190.91 190.94 190.34 190.11 191.17 +0.57 +0.30%
#MO 72.48 72.51 72.83 72.56 72.92 -0.35 -0.48%
#MRK 63.51 63.54 63.31 63.3 63.67 +0.2 +0.32%
#MSFT 65.93 65.95 65.39 65.35 65.96 +0.54 +0.83%
#NOK 5.34 5.36 5.32 5.31 5.34 +0.02 +0.38%
#ORAN 15.61 15.63 15.61 15.59 15.63 0 0.00%
#PFE 34.38 34.4 34.17 34.13 34.42 +0.21 +0.61%
#PG 90.43 90.45 90.43 90.17 90.55 0 0.00%
#QQQ 132.5 132.55 132.2 132.06 132.54 +0.3 +0.23%
#S 8.47 8.49 8.42 8.42 8.51 +0.05 +0.59%
#SNE 33.55 33.57 33.14 33.14 33.59 +0.41 +1.24%
#SPY 236.29 236.34 235.45 235.25 236.33 +0.84 +0.36%
#T 41.63 41.65 41.33 41.31 41.61 +0.3 +0.73%
#UL 49.83 49.85 49.76 49.71 49.85 +0.07 +0.14%
#UTX 112.43 112.46 111.82 111.82 112.48 +0.61 +0.55%
#VZ 49.1 49.12 48.97 48.89 49.15 +0.13 +0.27%
#WMT 71.52 71.55 70.64 70.63 71.4 +0.88 +1.25%
#XOM 82.84 82.87 82.01 81.92 82.84 +0.83 +1.01%
Contracts on Products
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 52.88 52.88 52.56 52.17 52.98 +0.32 +0.61%
Crude Oil Light Sweet 50.03 50.03 49.61 49.28 50.11 +0.42 +0.85%
Natural Gas 3.22 3.22 3.208 3.158 3.227 +0.012 +0.374%
Palladium 802 802 790 786 802.5 +12 +1.52%
Platinum 956.5 956.5 953.5 949 959 +3 +0.3%
Contracts on Stock index
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 980.4 980.4 978.4 976.7 980.7 +2 +0.2%
Hang Seng Index 24312 24312 24330 24234 24412 -18 0%
MICEX 2021.22 2021.22 2023.71 2012.1 2026.94 -2.49 -0.12%
Nikkei 225 19105 19105 19210 19105 19215 -105 -1%
RTS Index 1134.62 1134.62 1124.91 1124.91 1137.98 +9.71 +0.86%
US Dollar Index 100.08 100.08 99.95 99.9 100.23 +0.13 +0.13%
Currency contracts USD
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 1028.6 1033.6 1040.72 1024.1 1051.65 -12.12 -1.16%
USD/CZK 25.226 25.251 25.089 25.071 25.356 +0.137 +0.546%
USD/DKK 6.9289 6.9349 6.912 6.9098 6.938 +0.0169 +0.2445%
USD/HKD 7.7708 7.7713 7.7688 7.7684 7.7722 +0.002 +0.0257%
USD/HUF 288.03 288.53 287.33 287.22 288.6 +0.7 +0.24%
USD/MXN 18.669 18.679 18.702 18.639 18.765 -0.033 -0.176%
USD/NOK 8.5417 8.5517 8.4957 8.4937 8.5544 +0.046 +0.5415%
USD/PLN 3.9249 3.9269 3.9238 3.923 3.9402 +0.0011 +0.0280%
USD/SEK 8.9007 8.9042 8.8642 8.8619 8.9158 +0.0365 +0.4118%
USD/SGD 1.3937 1.3947 1.3933 1.3926 1.396 +0.0004 +0.0287%
USD/ZAR 12.86 12.872 13.0282 12.8115 13.0948 -0.1682 -1.2910%
Currency contracts EUR
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.3999 1.4006 1.4041 1.3984 1.4065 -0.0042 -0.2991%
EUR/CAD 1.4271 1.4283 1.4346 1.4254 1.4356 -0.0075 -0.5228%
EUR/CHF 1.0693 1.0696 1.0726 1.0689 1.0728 -0.0033 -0.3077%
EUR/CZK 27.062 27.107 26.968 26.953 27.207 +0.094 +0.349%
EUR/DKK 7.4367 7.438 7.4395 7.4361 7.4407 -0.0028 -0.0376%
EUR/HKD 8.3338 8.3488 8.3564 8.3244 8.36 -0.0226 -0.2705%
EUR/HUF 308.95 309.95 309.07 308.55 309.57 -0.12 -0.04%
EUR/MXN 20.032 20.057 20.1286 19.9932 20.1634 -0.0966 -0.4799%
EUR/NOK 9.1653 9.1803 9.1431 9.1405 9.1796 +0.0222 +0.2428%
EUR/NZD 1.5265 1.5277 1.5306 1.5255 1.534 -0.0041 -0.2679%
EUR/PLN 4.2123 4.2158 4.224 4.2134 4.2328 -0.0117 -0.2770%
EUR/SEK 9.5542 9.5602 9.5404 9.5365 9.5652 +0.0138 +0.1446%
EUR/SGD 1.4953 1.4978 1.4993 1.4944 1.501 -0.004 -0.2668%
EUR/ZAR 13.7978 13.8228 14.0245 13.7499 14.0722 -0.2267 -1.6165%
Currency contracts AUD
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0193 1.0203 1.0216 1.0187 1.0234 -0.0023 -0.2251%
AUD/CHF 0.7639 0.7649 0.7641 0.7623 0.7651 -0.0002 -0.0262%
AUD/CZK 19.342 19.362 19.234 19.202 19.438 +0.108 +0.562%
AUD/DKK 5.3111 5.3171 5.2982 5.2886 5.3175 +0.0129 +0.2435%
AUD/HKD 5.9544 5.9624 5.9535 5.9412 5.9629 +0.0009 +0.0151%
AUD/HUF 220.89 221.19 220.24 219.92 221.21 +0.65 +0.30%
AUD/JPY 85.25 85.35 85.1 84.83 85.44 +0.15 +0.18%
AUD/MXN 14.3118 14.3238 14.3364 14.2861 14.3862 -0.0246 -0.1716%
AUD/NOK 6.5483 6.5553 6.5127 6.5052 6.5544 +0.0356 +0.5466%
AUD/NZD 1.0906 1.0918 1.0899 1.0885 1.0939 +0.0007 +0.0642%
AUD/PLN 3.0091 3.0131 3.0084 3.0024 3.0191 +0.0007 +0.0233%
AUD/SEK 6.8246 6.8296 6.7961 6.7877 6.8351 +0.0285 +0.4194%
AUD/SGD 1.0688 1.0698 1.0686 1.0669 1.0705 +0.0002 +0.0187%
AUD/ZAR 9.8546 9.8726 9.9768 9.8191 10.0243 -0.1222 -1.2248%
Currency contracts CAD
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7488 0.7498 0.7472 0.7456 0.7498 +0.0016 +0.2141%
CAD/CZK 18.969 18.989 18.822 18.809 19.055 +0.147 +0.781%
CAD/DKK 5.209 5.214 5.185 5.181 5.215 +0.024 +0.463%
CAD/HKD 5.8387 5.8487 5.8248 5.8191 5.8438 +0.0139 +0.2386%
CAD/HUF 216.68 216.88 215.6 215.39 216.93 +1.08 +0.50%
CAD/JPY 83.64 83.74 83.28 83.18 83.79 +0.36 +0.43%
CAD/MXN 14.0344 14.0494 14.029 13.9879 14.0966 +0.0054 +0.0385%
CAD/NOK 6.4222 6.4282 6.3738 6.3702 6.4279 +0.0484 +0.7594%
CAD/PLN 2.9517 2.9542 2.9434 2.9422 2.9577 +0.0083 +0.2820%
CAD/SEK 6.6934 6.6984 6.65 6.6462 6.6994 +0.0434 +0.6526%
CAD/SGD 1.0485 1.049 1.0454 1.0451 1.0487 +0.0031 +0.2965%
CAD/ZAR 9.6638 9.6838 9.7618 9.6118 9.8098 -0.098 -1.0039%
Currency contracts CHF
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 25.324 25.344 25.18 25.162 25.458 +0.144 +0.572%
CHF/DKK 6.951 6.961 6.932 6.931 6.954 +0.019 +0.274%
CHF/HKD 7.7956 7.8056 7.7941 7.7819 7.8067 +0.0015 +0.0192%
CHF/HUF 289.11 289.61 288.28 288.06 289.61 +0.83 +0.29%
CHF/JPY 111.56 111.66 111.35 111.17 111.71 +0.21 +0.19%
CHF/MXN 18.7332 18.7532 18.7663 18.6969 18.8277 -0.0331 -0.1764%
CHF/NOK 8.5722 8.5822 8.5253 8.5243 8.5846 +0.0469 +0.5501%
CHF/PLN 3.9388 3.9428 3.937 3.9352 3.9536 +0.0018 +0.0457%
CHF/SEK 8.9343 8.9403 8.8969 8.8935 8.9423 +0.0374 +0.4204%
CHF/SGD 1.3987 1.4002 1.3985 1.3975 1.4008 +0.0002 +0.0143%
CHF/ZAR 12.9036 12.9216 13.0635 12.8557 13.1225 -0.1599 -1.2240%
Currency contracts GBP
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.629 1.6302 1.6208 1.6189 1.6316 +0.0082 +0.5059%
GBP/CAD 1.6613 1.6625 1.6569 1.6531 1.6649 +0.0044 +0.2656%
GBP/CZK 31.523 31.553 31.188 31.162 31.678 +0.335 +1.074%
GBP/DKK 8.653 8.668 8.588 8.583 8.665 +0.065 +0.757%
GBP/HKD 9.7039 9.7189 9.6529 9.6303 9.7228 +0.051 +0.5283%
GBP/HUF 359.94 360.54 357.08 356.64 360.32 +2.86 +0.80%
GBP/JPY 139.01 139.08 138.07 137.72 139.28 +0.94 +0.68%
GBP/MXN 23.3236 23.3436 23.248 23.1944 23.4111 +0.0756 +0.3252%
GBP/NOK 10.673 10.688 10.5633 10.5595 10.6896 +0.1097 +1.0385%
GBP/NZD 1.7775 1.7787 1.7679 1.7647 1.7806 +0.0096 +0.5430%
GBP/PLN 4.9056 4.9081 4.88 4.8749 4.9188 +0.0256 +0.5246%
GBP/SEK 11.1222 11.1342 11.0221 11.0155 11.1387 +0.1001 +0.9082%
GBP/SGD 1.7413 1.7438 1.7324 1.7293 1.7445 +0.0089 +0.5137%
GBP/ZAR 16.0631 16.0981 16.1972 15.9715 16.2842 -0.1341 -0.8279%
Currency contracts NZD
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9341 0.9351 0.9367 0.9323 0.9383 -0.0026 -0.2776%
NZD/CHF 0.6998 0.7008 0.7 0.6974 0.7015 -0.0002 -0.0286%
NZD/CZK 17.727 17.742 17.639 17.594 17.794 +0.088 +0.499%
NZD/DKK 4.867 4.872 4.856 4.845 4.87 +0.011 +0.227%
NZD/HKD 5.4579 5.4639 5.4591 5.4393 5.4678 -0.0012 -0.0220%
NZD/HUF 202.39 202.74 201.89 201.51 202.51 +0.5 +0.25%
NZD/JPY 78.14 78.24 78.04 77.73 78.27 +0.1 +0.13%
NZD/MXN 13.1165 13.1245 13.146 13.0883 13.1698 -0.0295 -0.2244%
NZD/NOK 6.0018 6.0068 5.9721 5.96 6.004 +0.0297 +0.4973%
NZD/PLN 2.7584 2.7599 2.7583 2.7504 2.7637 +0.0001 +0.0036%
NZD/SEK 6.2529 6.2609 6.2286 6.2199 6.255 +0.0243 +0.3901%
NZD/SGD 0.9794 0.9809 0.9798 0.9768 0.9815 -0.0004 -0.0408%
NZD/ZAR 9.0369 9.0419 9.1529 8.9887 9.194 -0.116 -1.2674%
Currency contracts JPY
(last update: 15:43:51 30/03/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.406 4.411 4.423 4.379 4.433 -0.017 -0.384%
DKK/JPY 16.04 16.07 16.05 16.01 16.09 -0.01 -0.06%
HUF/JPY 0.386 0.3865 0.3862 0.3846 0.387 -0.0002 -0.0518%
MXN/JPY 5.95 5.98 5.93 5.91 5.96 +0.02 +0.34%
NOK/JPY 13 13.05 13.05 12.97 13.07 -0.05 -0.38%
SEK/JPY 12.48 12.51 12.52 12.46 12.54 -0.04 -0.32%
SGD/JPY 79.74 79.79 79.6 79.47 79.86 +0.14 +0.18%
ZAR/JPY 8.59 8.64 8.46 8.44 8.62 +0.13 +1.54%