Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
Symbol
Ask
Bid
Open
Chg.
Chg. %
Chart
Major currency contracts
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7571 0.7574 0.7555 0.7549 0.7587 +0.0016 +0.2118%
EUR/GBP 0.8592 0.8595 0.8649 0.859 0.8662 -0.0057 -0.6590%
EUR/JPY 121.53 121.56 122.35 121.13 122.48 -0.82 -0.67%
EUR/RUR 63.746 64.146 63.583 63.406 63.982 +0.163 +0.256%
EUR/USD 1.0742 1.0745 1.0701 1.0695 1.0754 +0.0041 +0.3831%
GBP/CHF 1.2483 1.249 1.2395 1.2387 1.2485 +0.0088 +0.7100%
GBP/USD 1.2501 1.2504 1.2374 1.237 1.2507 +0.0127 +1.0263%
NZD/USD 0.7218 0.7221 0.7167 0.7163 0.7227 +0.0051 +0.7116%
USD/CAD 1.3266 1.3269 1.3325 1.3243 1.3334 -0.0059 -0.4428%
USD/CHF 0.9986 0.9989 1.0014 0.9973 1.0022 -0.0028 -0.2796%
USD/JPY 113.12 113.15 114.26 112.75 114.41 -1.14 -1.00%
USD/RUR 59.359 59.759 59.275 59.106 59.389 +0.084 +0.142%
Metals
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1214.92 1215.52 1209.52 1209.09 1219.27 +5.4 +0.45%
SILVER 17.145 17.185 17.06 17.02 17.23 +0.085 +0.498%
Major non-currency contracts
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 36.28 36.31 35.74 35.44 36.36 +0.54 +1.51%
#AAPL 120.11 120.19 119.95 119.73 120.76 +0.16 +0.13%
#ADBE 110.93 110.95 110.8 110.28 111.9 +0.13 +0.12%
#AIG 65.53 65.55 66.34 65.44 66.52 -0.81 -1.22%
#AMD 9.9 9.92 9.69 9.69 10.03 +0.21 +2.17%
DAX 30 11550 11550 11510 11508 11604 +40 0%
Dow Jones Industrial Average 19806 19806 19814 19732 19834 -8 0%
FTSE 100 7149.5 7149.5 7148.5 7131.5 7175.5 +1 0.0%
NASDAQ Composite 5554.5 5554.5 5547.5 5522.5 5564 +7 +0.1%
S&P 500 Index 2266.2 2266.2 2268.4 2257 2271.8 -2.2 -0.1%
Contracts on Stocks
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 817.72 817.84 805.19 804.97 817.49 +12.53 +1.56%
#AXP 76.03 76.06 76.07 75.72 76.46 -0.04 -0.05%
#BA 158.01 158.04 158.85 157.27 159.42 -0.84 -0.53%
#BAC 22.57 22.59 22.59 22.4 22.74 -0.02 -0.09%
#BK 43.9 43.93 44.42 43.84 44.73 -0.52 -1.17%
#C 55.74 55.77 55.98 55.41 56.28 -0.24 -0.43%
#CAT 94.29 94.32 94.55 93.55 94.55 -0.26 -0.27%
#CSCO 30.28 30.3 30.11 30.07 30.28 +0.17 +0.56%
#DD 72.8 72.83 72.88 72.23 73.26 -0.08 -0.11%
#DIS 107.12 107.14 107.2 106.56 107.63 -0.08 -0.07%
#EBAY 30.25 30.27 30.54 30.05 30.54 -0.29 -0.95%
#F 12.31 12.33 12.32 12.21 12.36 -0.01 -0.08%
#GE 29.7 29.72 30.45 29.57 30.48 -0.75 -2.46%
#GOOG 820.08 820.3 804.98 804.89 820.6 +15.1 +1.88%
#HD 138.15 138.17 135.35 135.01 138.25 +2.8 +2.07%
#HON 117.5 117.52 117.56 116.96 118.17 -0.06 -0.05%
#HPQ 14.65 14.67 14.7 14.4 14.7 -0.05 -0.34%
#IBM 171.08 171.11 170.17 170.07 171.24 +0.91 +0.53%
#INTC 36.8 36.82 37.06 36.54 37.13 -0.26 -0.70%
#IP 54.33 54.35 53.65 53.63 54.27 +0.68 +1.27%
#JNJ 113.84 113.87 114.35 113.81 114.75 -0.51 -0.45%
#JPM 83.78 83.81 83.19 83.19 83.98 +0.59 +0.71%
#KO 41.43 41.45 41.29 41.2 41.48 +0.14 +0.34%
#MCD 121.29 121.31 121.52 119.79 122.02 -0.23 -0.19%
#MDLZ 44.84 44.86 45.05 44.52 45.09 -0.21 -0.47%
#MMM 178.52 178.55 177.91 177.12 178.91 +0.61 +0.34%
#MO 70.53 70.56 70.09 69.99 70.61 +0.44 +0.63%
#MRK 61.89 61.92 61.73 61.67 62.38 +0.16 +0.26%
#MSFT 62.97 62.99 62.76 62.56 63.1 +0.21 +0.33%
#NOK 4.66 4.68 4.74 4.61 4.74 -0.08 -1.69%
#ORAN 15.87 15.89 15.79 15.73 15.87 +0.08 +0.51%
#PFE 31.48 31.5 31.68 31.43 31.81 -0.2 -0.63%
#PG 86.97 86.99 87.17 86.85 87.33 -0.2 -0.23%
#QQQ 123.35 123.4 123.1 122.55 123.5 +0.25 +0.20%
#S 9.17 9.19 8.98 8.96 9.23 +0.19 +2.12%
#SNE 30.42 30.44 30.29 30.23 30.46 +0.13 +0.43%
#SPY 226.22 226.27 226.28 225.25 226.78 -0.06 -0.03%
#T 42.03 42.05 41.41 41.38 42.04 +0.62 +1.50%
#UL 42.31 42.33 42.03 42 42.36 +0.28 +0.67%
#UTX 110.33 110.36 110.79 109.97 111.21 -0.46 -0.42%
#VZ 52.38 52.4 52.48 52.18 52.67 -0.1 -0.19%
#WMT 66.63 66.66 66.97 66.55 67.15 -0.34 -0.51%
#XOM 85 85.03 85.64 84.73 85.83 -0.64 -0.75%
Contracts on Products
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 55.32 55.32 55.55 54.65 55.74 -0.23 -0.41%
Crude Oil Light Sweet 52.82 52.82 53.31 52.21 53.46 -0.49 -0.92%
Natural Gas 3.26 3.26 3.175 3.145 3.276 +0.085 +2.677%
Palladium 776.5 776.5 784.5 770 796.5 -8 -1.02%
Platinum 983 983 980 976.5 988 +3 +0.3%
Contracts on Stock index
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 929.4 929.4 930 926.9 934.4 -0.6 -0.1%
Hang Seng Index 23042 23042 23036 23036 23036 +6 0%
MICEX 2146.09 2146.09 2159.96 2136.35 2159.96 -13.87 -0.64%
Nikkei 225 18905 18905 18935 18880 19020 -30 0%
RTS Index 1137.67 1137.67 1138.99 1132.04 1141.56 -1.32 -0.12%
US Dollar Index 100.21 100.21 100.74 100.12 100.82 -0.53 -0.53%
Currency contracts USD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 918.11 922.11 918.22 910.38 921.09 -0.11 -0.01%
USD/CZK 25.141 25.166 25.193 25.115 25.237 -0.052 -0.206%
USD/DKK 6.9219 6.9279 6.9474 6.9148 6.9526 -0.0255 -0.3670%
USD/HKD 7.7564 7.7569 7.7573 7.756 7.7586 -0.0009 -0.0116%
USD/HUF 288.73 289.23 288.55 287.58 289.36 +0.18 +0.06%
USD/MXN 21.378 21.388 21.579 21.261 21.579 -0.201 -0.931%
USD/NOK 8.3598 8.3698 8.3953 8.3541 8.401 -0.0355 -0.4229%
USD/PLN 4.0705 4.0725 4.0797 4.0629 4.0844 -0.0092 -0.2255%
USD/SEK 8.8343 8.8378 8.886 8.8304 8.8905 -0.0517 -0.5818%
USD/SGD 1.4184 1.4194 1.4235 1.4169 1.4242 -0.0051 -0.3583%
USD/ZAR 13.4999 13.5119 13.5941 13.4715 13.6445 -0.0942 -0.6929%
Currency contracts EUR
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4191 1.4198 1.4164 1.4151 1.4228 +0.0027 +0.1906%
EUR/CAD 1.4251 1.4263 1.4261 1.4231 1.4306 -0.001 -0.0701%
EUR/CHF 1.0728 1.0731 1.0718 1.0714 1.0738 +0.001 +0.0933%
EUR/CZK 26.996 27.041 26.919 26.919 27.012 +0.077 +0.286%
EUR/DKK 7.4354 7.4367 7.4308 7.4307 7.4363 +0.0046 +0.0619%
EUR/HKD 8.3257 8.3407 8.2906 8.2898 8.3356 +0.0351 +0.4234%
EUR/HUF 309.96 310.96 308.12 308.12 309.99 +1.84 +0.60%
EUR/MXN 22.9603 22.9853 23.0694 22.8131 23.1052 -0.1091 -0.4729%
EUR/NOK 8.9777 8.9927 8.9796 8.9707 9.006 -0.0019 -0.0212%
EUR/NZD 1.4877 1.4889 1.4929 1.4861 1.4947 -0.0052 -0.3483%
EUR/PLN 4.3726 4.3761 4.3626 4.3626 4.3742 +0.01 +0.2292%
EUR/SEK 9.4913 9.4973 9.4894 9.4884 9.5149 +0.0019 +0.0200%
EUR/SGD 1.5233 1.5258 1.5224 1.5203 1.525 +0.0009 +0.0591%
EUR/ZAR 14.4981 14.5231 14.5111 14.4583 14.6115 -0.013 -0.0896%
Currency contracts AUD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0042 1.0052 1.0066 1.0023 1.0097 -0.0024 -0.2384%
AUD/CHF 0.7561 0.7571 0.7569 0.7534 0.7584 -0.0008 -0.1057%
AUD/CZK 19.034 19.054 19.027 18.985 19.087 +0.007 +0.037%
AUD/DKK 5.2386 5.2446 5.2437 5.225 5.2535 -0.0051 -0.0973%
AUD/HKD 5.8688 5.8768 5.8549 5.8524 5.8798 +0.0139 +0.2374%
AUD/HUF 218.6 218.9 217.74 217.37 218.85 +0.86 +0.39%
AUD/JPY 85.6 85.7 86.29 85.27 86.45 -0.69 -0.80%
AUD/MXN 16.1804 16.1924 16.289 16.0886 16.2898 -0.1086 -0.6667%
AUD/NOK 6.3279 6.3349 6.3405 6.3207 6.3512 -0.0126 -0.1987%
AUD/NZD 1.0484 1.0496 1.0538 1.0469 1.0545 -0.0054 -0.5124%
AUD/PLN 3.0811 3.0851 3.0792 3.0707 3.0875 +0.0019 +0.0617%
AUD/SEK 6.6883 6.6933 6.7016 6.6761 6.7204 -0.0133 -0.1985%
AUD/SGD 1.074 1.075 1.0755 1.0714 1.0767 -0.0015 -0.1395%
AUD/ZAR 10.2139 10.2319 10.252 10.1778 10.3091 -0.0381 -0.3716%
Currency contracts CAD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7523 0.7533 0.7513 0.7495 0.7533 +0.001 +0.1331%
CAD/CZK 18.951 18.971 18.914 18.884 18.976 +0.037 +0.196%
CAD/DKK 5.216 5.221 5.215 5.196 5.222 +0.001 +0.019%
CAD/HKD 5.8427 5.8527 5.8204 5.8131 5.8512 +0.0223 +0.3831%
CAD/HUF 217.69 217.89 216.55 216.4 217.88 +1.14 +0.53%
CAD/JPY 85.24 85.34 85.71 84.78 85.84 -0.47 -0.55%
CAD/MXN 16.108 16.123 16.1963 16.0093 16.2196 -0.0883 -0.5452%
CAD/NOK 6.3008 6.3068 6.3055 6.2808 6.3191 -0.0047 -0.0745%
CAD/PLN 3.0677 3.0702 3.0624 3.0528 3.0702 +0.0053 +0.1731%
CAD/SEK 6.6589 6.6639 6.6633 6.6367 6.6733 -0.0044 -0.0660%
CAD/SGD 1.0696 1.0701 1.0693 1.0659 1.0705 +0.0003 +0.0281%
CAD/ZAR 10.1684 10.1884 10.1856 10.1217 10.2334 -0.0172 -0.1689%
Currency contracts CHF
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 25.177 25.197 25.161 25.159 25.214 +0.016 +0.064%
CHF/DKK 6.926 6.936 6.933 6.921 6.935 -0.007 -0.101%
CHF/HKD 7.7623 7.7723 7.7413 7.7366 7.7736 +0.021 +0.2713%
CHF/HUF 289.06 289.56 287.85 287.76 289.13 +1.21 +0.42%
CHF/JPY 113.18 113.28 114.01 112.82 114.16 -0.83 -0.73%
CHF/MXN 21.3974 21.4174 21.5371 21.2859 21.5372 -0.1397 -0.6486%
CHF/NOK 8.3688 8.3788 8.3844 8.3668 8.4019 -0.0156 -0.1861%
CHF/PLN 4.0747 4.0787 4.072 4.0673 4.0808 +0.0027 +0.0663%
CHF/SEK 8.8459 8.8519 8.862 8.839 8.8729 -0.0161 -0.1817%
CHF/SGD 1.4201 1.4216 1.4218 1.4177 1.423 -0.0017 -0.1196%
CHF/ZAR 13.5123 13.5303 13.5489 13.4816 13.6213 -0.0366 -0.2701%
Currency contracts GBP
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6503 1.6515 1.6376 1.6349 1.6521 +0.0127 +0.7755%
GBP/CAD 1.658 1.6592 1.6491 1.6464 1.6615 +0.0089 +0.5397%
GBP/CZK 31.426 31.456 31.168 31.168 31.432 +0.258 +0.828%
GBP/DKK 8.647 8.662 8.588 8.576 8.648 +0.059 +0.687%
GBP/HKD 9.6881 9.7031 9.5894 9.5879 9.6932 +0.0987 +1.0293%
GBP/HUF 360.84 361.44 356.64 356.64 360.96 +4.2 +1.18%
GBP/JPY 141.41 141.48 141.41 140.74 142.04 0 0.00%
GBP/MXN 26.7123 26.7323 26.6849 26.4636 26.8592 +0.0274 +0.1027%
GBP/NOK 10.4488 10.4638 10.3859 10.379 10.4559 +0.0629 +0.6056%
GBP/NZD 1.7312 1.7324 1.7267 1.7217 1.7345 +0.0045 +0.2606%
GBP/PLN 5.0888 5.0913 5.0458 5.0437 5.0895 +0.043 +0.8522%
GBP/SEK 11.0424 11.0544 10.9755 10.9655 11.057 +0.0669 +0.6095%
GBP/SGD 1.7728 1.7753 1.7608 1.757 1.7733 +0.012 +0.6815%
GBP/ZAR 16.8674 16.9024 16.7783 16.7354 16.9277 +0.0891 +0.5310%
Currency contracts NZD
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9572 0.9582 0.9546 0.9531 0.9608 +0.0026 +0.2724%
NZD/CHF 0.7204 0.7214 0.7175 0.7162 0.7213 +0.0029 +0.4042%
NZD/CZK 18.145 18.16 18.047 18.047 18.17 +0.098 +0.543%
NZD/DKK 4.993 4.998 4.975 4.97 4.998 +0.018 +0.362%
NZD/HKD 5.595 5.601 5.554 5.5512 5.6009 +0.041 +0.7382%
NZD/HUF 208.34 208.69 206.54 206.49 208.42 +1.8 +0.87%
NZD/JPY 81.62 81.72 81.84 81.36 82.03 -0.22 -0.27%
NZD/MXN 15.425 15.433 15.4532 15.2939 15.5211 -0.0282 -0.1825%
NZD/NOK 6.0323 6.0373 6.016 6.006 6.0444 +0.0163 +0.2709%
NZD/PLN 2.9371 2.9386 2.922 2.9198 2.9381 +0.0151 +0.5168%
NZD/SEK 6.3734 6.3814 6.3552 6.3466 6.387 +0.0182 +0.2864%
NZD/SGD 1.0237 1.0252 1.0198 1.0187 1.0245 +0.0039 +0.3824%
NZD/ZAR 9.7421 9.7471 9.7242 9.6852 9.7921 +0.0179 +0.1841%
Currency contracts JPY
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.496 4.501 4.539 4.48 4.539 -0.043 -0.947%
DKK/JPY 16.33 16.36 16.47 16.28 16.47 -0.14 -0.85%
HUF/JPY 0.3915 0.392 0.3966 0.391 0.3966 -0.0051 -1.2859%
MXN/JPY 5.28 5.31 5.29 5.24 5.33 -0.01 -0.19%
NOK/JPY 13.51 13.56 13.61 13.45 13.61 -0.1 -0.73%
SEK/JPY 12.79 12.82 12.87 12.74 12.87 -0.08 -0.62%
SGD/JPY 79.68 79.73 80.38 79.44 80.38 -0.7 -0.87%
ZAR/JPY 8.32 8.37 8.36 8.27 8.37 -0.04 -0.48%