Online Forex Quotes

Online Forex Quotes

Quote monitoring is an essential part of any trading activity. This user-friendly web page displays online quotes in a convenient table format, with various instruments sorted into separate categories. Direct search allows users to find any ticker symbol in a split second. A trader can create a customized list of trading instruments by clicking Add to Favorites.

For more details on a particular trading instrument, click the chart icon. Analyze data, assess risks and, most importantly, increase your capital!

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Currency contracts USD
Currency contracts EUR
Currency contracts AUD
Currency contracts CAD
Currency contracts CHF
Currency contracts GBP
Currency contracts NZD
Currency contracts JPY
Done

Minimize
Selected contracts
(last update: 09:32:07 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 09:32:19 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.769 0.7693 0.7702 0.7664 0.7704 -0.0012 -0.1558%
EUR/GBP 0.846 0.8463 0.848 0.8456 0.8493 -0.002 -0.2358%
EUR/JPY 119.44 119.47 119.63 119.25 119.71 -0.19 -0.16%
EUR/RUR 60.874 61.274 61.073 60.664 61.12 -0.199 -0.326%
EUR/USD 1.0548 1.0551 1.0558 1.0537 1.0571 -0.001 -0.0947%
GBP/CHF 1.2597 1.2604 1.2572 1.2561 1.2599 +0.0025 +0.1989%
GBP/USD 1.2468 1.2471 1.2448 1.2427 1.2475 +0.002 +0.1607%
NZD/USD 0.7194 0.7197 0.7189 0.7173 0.7216 +0.0005 +0.0696%
USD/CAD 1.3145 1.3148 1.3164 1.3131 1.3169 -0.0019 -0.1443%
USD/CHF 1.0104 1.0107 1.0102 1.0094 1.0116 +0.0002 +0.0198%
USD/JPY 113.22 113.25 113.29 113.07 113.45 -0.07 -0.06%
USD/RUR 57.695 58.095 57.572 57.427 57.743 +0.123 +0.214%
Metals
(last update: 09:32:13 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1237.56 1238.16 1237.11 1235.6 1238.52 +0.45 +0.04%
SILVER 17.965 18.005 18.005 17.915 18.065 -0.04 -0.222%
Major non-currency contracts
(last update: 09:32:16 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 36.59 36.62 36.28 36.19 36.69 +0.31 +0.85%
#AAPL 137.02 137.1 136.42 136.07 137.06 +0.6 +0.44%
#ADBE 119.43 119.45 119.5 118.85 119.85 -0.07 -0.06%
#AIG 63.82 63.84 63.02 63.02 64.42 +0.8 +1.27%
#AMD 14.27 14.29 14.31 14.03 14.48 -0.04 -0.28%
DAX 30 12012 12012 11998 11982 12016 +14 0%
Dow Jones Industrial Average 20766 20766 20706 20692 20780 +60 0%
FTSE 100 7300 7300 7287 7282 7303 +13 +0.2%
NASDAQ Composite 5858 5858 5857.5 5848 5864 +0.5 0.0%
S&P 500 Index 2362 2362 2360.6 2358.2 2364.8 +1.4 +0.1%
Contracts on Stocks
(last update: 20:59:56 22/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 855.03 855.15 856.59 852.11 858.26 -1.56 -0.18%
#AXP 79.85 79.88 79.76 79.36 79.96 +0.09 +0.11%
#BA 175.34 175.37 174.51 174 175.73 +0.83 +0.48%
#BAC 24.77 24.79 24.59 24.53 24.93 +0.18 +0.73%
#BK 47.27 47.3 47.18 47.07 47.53 +0.09 +0.19%
#C 60.6 60.63 60.16 60 60.93 +0.44 +0.73%
#CAT 98.14 98.17 97.94 97.6 98.71 +0.2 +0.20%
#CSCO 34.03 34.05 34.04 33.65 34.12 -0.01 -0.03%
#DD 79.77 79.8 77.06 77.06 80.61 +2.71 +3.52%
#DIS 110.1 110.12 109.54 109.51 110.26 +0.56 +0.51%
#EBAY 33.8 33.82 33.81 33.62 34.13 -0.01 -0.03%
#F 12.66 12.68 12.64 12.64 12.75 +0.02 +0.16%
#GE 30.29 30.31 30.53 30.25 30.53 -0.24 -0.79%
#GOOG 830.19 830.41 829.98 828.59 833.08 +0.21 +0.03%
#HD 145.21 145.23 145.27 143.95 145.45 -0.06 -0.04%
#HON 125.01 125.03 123.69 123.5 125.05 +1.32 +1.07%
#HPQ 16.18 16.2 16.09 16.08 16.22 +0.09 +0.56%
#IBM 181.11 181.14 180 180 181.31 +1.11 +0.62%
#INTC 36.04 36.06 36.34 35.78 36.38 -0.3 -0.83%
#IP 52.01 52.03 52.16 51.44 52.32 -0.15 -0.29%
#JNJ 119.48 119.51 119.46 119.26 119.75 +0.02 +0.02%
#JPM 91.01 91.04 90.46 90.41 91.28 +0.55 +0.61%
#KO 41.56 41.58 41.49 41.39 41.66 +0.07 +0.17%
#MCD 127.83 127.85 127.21 126.39 128.1 +0.62 +0.49%
#MDLZ 44.63 44.65 44.61 44.33 44.82 +0.02 +0.04%
#MMM 186.05 186.08 182.55 182.55 186.09 +3.5 +1.92%
#MO 73.55 73.58 73.56 73.27 73.73 -0.01 -0.01%
#MRK 65.24 65.27 65.26 65.08 65.73 -0.02 -0.03%
#MSFT 64.32 64.34 64.35 64.04 64.38 -0.03 -0.05%
#NOK 5.09 5.11 5.07 5 5.09 +0.02 +0.39%
#ORAN 15.51 15.53 15.2 15.16 15.54 +0.31 +2.04%
#PFE 33.56 33.58 33.56 33.24 33.73 0 0.00%
#PG 91.4 91.42 91.49 91.24 91.78 -0.09 -0.10%
#QQQ 130.45 130.5 130.33 130.09 130.56 +0.12 +0.09%
#S 9.27 9.29 9.23 9.18 9.29 +0.04 +0.43%
#SNE 31.28 31.3 31.22 31.17 31.32 +0.06 +0.19%
#SPY 236.21 236.26 236.03 235.81 236.49 +0.18 +0.08%
#T 41.56 41.58 41.66 41.44 41.75 -0.1 -0.24%
#UL 46.93 46.95 46.2 45.99 47.93 +0.73 +1.58%
#UTX 112.61 112.64 112.03 111.7 112.69 +0.58 +0.52%
#VZ 49.64 49.66 49.5 49.47 49.68 +0.14 +0.28%
#WMT 71.68 71.71 72.2 71.47 72.28 -0.52 -0.72%
#XOM 80.91 80.94 81.65 80.86 81.69 -0.74 -0.91%
Contracts on Products
(last update: 09:32:18 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 56.71 56.71 56.09 56.08 56.77 +0.62 +1.11%
Crude Oil Light Sweet 54.39 54.39 53.87 53.86 54.45 +0.52 +0.97%
Natural Gas 2.636 2.636 2.601 2.578 2.646 +0.035 +1.346%
Palladium 765 765 768 762 771 -3 -0.39%
Platinum 998.5 998.5 1005 997 1006 -6.5 -0.6%
Contracts on Stock index
(last update: 09:32:12 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 950.4 950.4 949.5 948.1 950.7 +0.9 +0.1%
Hang Seng Index 24106 24106 24166 24022 24204 -60 0%
MICEX 2106.3 2106.3 2106.3 2106.3 2106.3 0 0.00%
Nikkei 225 19370 19370 19370 19260 19375 0 0%
RTS Index 1146.01 1146.01 1146.01 1146.01 1146.01 0 0.00%
US Dollar Index 101.34 101.34 101.31 101.19 101.43 +0.03 +0.03%
Currency contracts USD
(last update: 09:32:21 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 1113.85 1118.85 1091.9 1086.99 1114.1 +21.95 +2.01%
USD/CZK 25.603 25.628 25.576 25.539 25.62 +0.027 +0.106%
USD/DKK 7.0463 7.0523 7.0401 7.031 7.0532 +0.0062 +0.0881%
USD/HKD 7.7593 7.7598 7.7604 7.7589 7.761 -0.0011 -0.0142%
USD/HUF 291.68 292.18 291.44 291.08 291.92 +0.24 +0.08%
USD/MXN 19.921 19.931 19.902 19.849 19.937 +0.019 +0.095%
USD/NOK 8.3466 8.3566 8.3616 8.3383 8.3742 -0.015 -0.1794%
USD/PLN 4.0786 4.0806 4.0706 4.0645 4.0807 +0.008 +0.1965%
USD/SEK 8.9811 8.9846 8.9717 8.9622 8.9882 +0.0094 +0.1048%
USD/SGD 1.4139 1.4149 1.4123 1.4119 1.4156 +0.0016 +0.1133%
USD/ZAR 12.9659 12.9779 12.9623 12.9023 13.0146 +0.0036 +0.0278%
Currency contracts EUR
(last update: 09:32:21 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.372 1.3727 1.3712 1.3701 1.3768 +0.0008 +0.0583%
EUR/CAD 1.3866 1.3878 1.3896 1.3855 1.3897 -0.003 -0.2159%
EUR/CHF 1.0659 1.0662 1.0666 1.0656 1.0673 -0.0007 -0.0656%
EUR/CZK 26.994 27.039 26.967 26.91 26.999 +0.027 +0.100%
EUR/DKK 7.4321 7.4334 7.4312 7.4276 7.4328 +0.0009 +0.0121%
EUR/HKD 8.1783 8.1933 8.1867 8.1697 8.1966 -0.0084 -0.1026%
EUR/HUF 307.45 308.45 307.5 306.92 307.73 -0.05 -0.02%
EUR/MXN 21.0095 21.0345 21.0055 20.9451 21.0335 +0.004 +0.0190%
EUR/NOK 8.8015 8.8165 8.826 8.8008 8.8274 -0.0245 -0.2776%
EUR/NZD 1.4654 1.4666 1.468 1.4621 1.47 -0.0026 -0.1771%
EUR/PLN 4.302 4.3055 4.297 4.2937 4.3025 +0.005 +0.1164%
EUR/SEK 9.4747 9.4807 9.4704 9.4624 9.4786 +0.0043 +0.0454%
EUR/SGD 1.4909 1.4934 1.4905 1.4881 1.4939 +0.0004 +0.0268%
EUR/ZAR 13.6719 13.6969 13.6844 13.6094 13.7382 -0.0125 -0.0913%
Currency contracts AUD
(last update: 09:32:20 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0106 1.0116 1.0134 1.0086 1.0136 -0.0028 -0.2763%
AUD/CHF 0.7771 0.7781 0.778 0.7747 0.7785 -0.0009 -0.1157%
AUD/CZK 19.687 19.707 19.695 19.611 19.71 -0.008 -0.041%
AUD/DKK 5.4165 5.4225 5.4196 5.3976 5.4234 -0.0031 -0.0572%
AUD/HKD 5.9629 5.9709 5.9728 5.9442 5.9731 -0.0099 -0.1658%
AUD/HUF 224.27 224.57 224.36 223.48 224.54 -0.09 -0.04%
AUD/JPY 87.02 87.12 87.21 86.7 87.27 -0.19 -0.22%
AUD/MXN 15.3129 15.3249 15.317 15.2547 15.3274 -0.0041 -0.0268%
AUD/NOK 6.4178 6.4248 6.4371 6.4119 6.4392 -0.0193 -0.2998%
AUD/NZD 1.0683 1.0695 1.0704 1.0655 1.0716 -0.0021 -0.1962%
AUD/PLN 3.1359 3.1399 3.1341 3.1214 3.1383 +0.0018 +0.0574%
AUD/SEK 6.9059 6.9109 6.9065 6.8784 6.9146 -0.0006 -0.0087%
AUD/SGD 1.0873 1.0883 1.0877 1.0848 1.0887 -0.0004 -0.0368%
AUD/ZAR 9.9626 9.9806 9.9689 9.92 9.9973 -0.0063 -0.0632%
Currency contracts CAD
(last update: 09:32:21 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7682 0.7692 0.767 0.7668 0.7689 +0.0012 +0.1565%
CAD/CZK 19.475 19.495 19.431 19.405 19.489 +0.044 +0.226%
CAD/DKK 5.359 5.364 5.347 5.346 5.362 +0.012 +0.224%
CAD/HKD 5.8978 5.9078 5.891 5.8889 5.9047 +0.0068 +0.1154%
CAD/HUF 221.92 222.12 221.38 221.19 222.07 +0.54 +0.24%
CAD/JPY 86.11 86.21 86.05 85.92 86.24 +0.06 +0.07%
CAD/MXN 15.148 15.163 15.1087 15.096 15.1592 +0.0393 +0.2601%
CAD/NOK 6.3491 6.3551 6.3503 6.3444 6.3646 -0.0012 -0.0189%
CAD/PLN 3.1031 3.1056 3.0906 3.0906 3.1035 +0.0125 +0.4045%
CAD/SEK 6.8314 6.8364 6.8129 6.8122 6.8363 +0.0185 +0.2715%
CAD/SGD 1.0757 1.0762 1.073 1.0728 1.0765 +0.0027 +0.2516%
CAD/ZAR 9.8551 9.8751 9.8331 9.8087 9.8901 +0.022 +0.2237%
Currency contracts CHF
(last update: 09:32:21 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 25.339 25.359 25.319 25.286 25.348 +0.02 +0.079%
CHF/DKK 6.969 6.979 6.965 6.96 6.971 +0.004 +0.057%
CHF/HKD 7.6739 7.6839 7.6769 7.6667 7.6832 -0.003 -0.0391%
CHF/HUF 288.57 289.07 288.27 288.12 288.83 +0.3 +0.10%
CHF/JPY 111.95 112.05 112.04 111.77 112.16 -0.09 -0.08%
CHF/MXN 19.706 19.726 19.6841 19.6416 19.7278 +0.0219 +0.1113%
CHF/NOK 8.2589 8.2689 8.2726 8.257 8.2806 -0.0137 -0.1656%
CHF/PLN 4.0351 4.0391 4.0277 4.0246 4.0366 +0.0074 +0.1837%
CHF/SEK 8.8878 8.8938 8.8767 8.8743 8.8897 +0.0111 +0.1250%
CHF/SGD 1.3989 1.4004 1.3974 1.3969 1.4004 +0.0015 +0.1073%
CHF/ZAR 12.8246 12.8426 12.8151 12.7634 12.8757 +0.0095 +0.0741%
Currency contracts GBP
(last update: 09:32:21 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6205 1.6217 1.6156 1.615 1.6221 +0.0049 +0.3033%
GBP/CAD 1.6384 1.6396 1.6382 1.6332 1.6396 +0.0002 +0.0122%
GBP/CZK 31.918 31.948 31.824 31.784 31.929 +0.094 +0.295%
GBP/DKK 8.778 8.793 8.757 8.744 8.782 +0.021 +0.240%
GBP/HKD 9.6656 9.6806 9.6487 9.6354 9.6711 +0.0169 +0.1752%
GBP/HUF 363.54 364.14 362.39 362.09 363.85 +1.15 +0.32%
GBP/JPY 141.15 141.22 141.02 140.66 141.34 +0.13 +0.09%
GBP/MXN 24.8257 24.8457 24.7469 24.6895 24.8398 +0.0788 +0.3184%
GBP/NOK 10.4041 10.4191 10.4054 10.3879 10.421 -0.0013 -0.0125%
GBP/NZD 1.7322 1.7334 1.7309 1.724 1.7347 +0.0013 +0.0751%
GBP/PLN 5.0855 5.088 5.0664 5.0592 5.0877 +0.0191 +0.3770%
GBP/SEK 11.1958 11.2078 11.1657 11.1524 11.1993 +0.0301 +0.2696%
GBP/SGD 1.7623 1.7648 1.7574 1.7573 1.7627 +0.0049 +0.2788%
GBP/ZAR 16.1567 16.1917 16.1288 16.0572 16.1945 +0.0279 +0.1730%
Currency contracts NZD
(last update: 09:32:21 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9454 0.9464 0.9459 0.9439 0.9477 -0.0005 -0.0529%
NZD/CHF 0.7267 0.7277 0.7262 0.7248 0.7286 +0.0005 +0.0689%
NZD/CZK 18.419 18.434 18.385 18.341 18.459 +0.034 +0.185%
NZD/DKK 5.067 5.072 5.057 5.052 5.078 +0.01 +0.198%
NZD/HKD 5.5786 5.5846 5.5749 5.5634 5.5952 +0.0037 +0.0664%
NZD/HUF 209.77 210.12 209.35 209 210.21 +0.42 +0.20%
NZD/JPY 81.43 81.53 81.43 81.25 81.7 0 0.00%
NZD/MXN 14.3273 14.3353 14.2978 14.2698 14.3362 +0.0295 +0.2063%
NZD/NOK 6.0051 6.0101 6.009 5.9977 6.0279 -0.0039 -0.0649%
NZD/PLN 2.9344 2.9359 2.9239 2.9211 2.9391 +0.0105 +0.3591%
NZD/SEK 6.4586 6.4666 6.444 6.4348 6.4711 +0.0146 +0.2266%
NZD/SGD 1.0172 1.0187 1.0149 1.0135 1.0198 +0.0023 +0.2266%
NZD/ZAR 9.3264 9.3314 9.3111 9.287 9.3737 +0.0153 +0.1643%
Currency contracts JPY
(last update: 09:32:07 23/02/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.418 4.423 4.427 4.412 4.432 -0.009 -0.203%
DKK/JPY 16.06 16.09 16.08 16.04 16.1 -0.02 -0.12%
HUF/JPY 0.3879 0.3884 0.3885 0.3876 0.3889 -0.0006 -0.1544%
MXN/JPY 5.67 5.7 5.68 5.67 5.7 -0.01 -0.18%
NOK/JPY 13.54 13.59 13.54 13.5 13.55 0 0.00%
SEK/JPY 12.59 12.62 12.62 12.58 12.63 -0.03 -0.24%
SGD/JPY 80.01 80.06 80.15 79.86 80.19 -0.14 -0.17%
ZAR/JPY 8.67 8.72 8.69 8.63 8.72 -0.02 -0.23%