ForexMart ForexMart

Forex quotes

Forex quotes

Webpage ini menampilkan kuotasi saham dan mata uang di Forex. Data dalam tabel diperbaharui dalam mode real time yang memungkinkan para trader bereaksi dengan cepat terhadap perubahan tren. Anda dapat memilih instrumen dan mengawasinya dalam format yang lebih mudah. Anda juga dapat memiliih tipe chart dan time frame untuk analisa yang lebih terperinci.

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Kontrak mata uang USD
Kontrak mata uang EUR
Kontrak mata uang AUD
Kontrak mata uang CAD
Kontrak mata uang CHF
Kontrak mata uang GBP
Kontrak mata uang NZD
Kontrak mata uang JPY
Done

Minimize
Selected contracts
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7566 0.7569 0.7541 0.7537 0.7582 +0.0025 +0.3315%
EUR/GBP 0.8799 0.8802 0.8793 0.8763 0.8804 +0.0006 +0.0682%
EUR/JPY 124.54 124.57 124.15 124.01 124.69 +0.39 +0.31%
EUR/RUR 66.335 66.735 66.682 66.145 66.753 -0.347 -0.520%
EUR/USD 1.1193 1.1196 1.1152 1.1144 1.1208 +0.0041 +0.3676%
GBP/CHF 1.2325 1.2338 1.2319 1.2315 1.2375 +0.0006 +0.0487%
GBP/USD 1.2717 1.272 1.268 1.2675 1.2743 +0.0037 +0.2918%
NZD/USD 0.7284 0.7287 0.7264 0.7248 0.7296 +0.002 +0.2753%
USD/CAD 1.3266 1.3269 1.3231 1.321 1.3307 +0.0035 +0.2645%
USD/CHF 0.9692 0.9697 0.9717 0.9675 0.9727 -0.0025 -0.2573%
USD/JPY 111.26 111.29 111.3 111.12 111.4 -0.04 -0.04%
USD/RUR 59.276 59.676 59.566 59.227 59.649 -0.29 -0.487%
Metals
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1256.45 1257.05 1250.14 1249.62 1258.61 +6.31 +0.50%
SILVER 16.675 16.715 16.515 16.505 16.77 +0.16 +0.969%
Major non-currency contracts
(last update: 20:59:49 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 31.09 31.12 30.08 29.78 31.41 +1.01 +3.36%
#AAPL 146.37 146.45 145.09 145.09 147.11 +1.28 +0.88%
#ADBE 145.47 145.49 143.55 143.05 145.49 +1.92 +1.34%
#AIG 63.02 63.04 62.56 62.56 63.34 +0.46 +0.74%
#AMD 14.18 14.2 14.11 13.93 14.65 +0.07 +0.50%
DAX 30 12730 12730 12778 12676 12786 -48 0%
Dow Jones Industrial Average 21404 21404 21358 21334 21422 +46 0%
FTSE 100 7431.5 7431.5 7423 7396.5 7441.5 +8.5 +0.1%
NASDAQ Composite 6267 6267 6234 6218.5 6269 +33 +0.5%
S&P 500 Index 2439.2 2439.2 2434 2431 2441.4 +5.2 +0.2%
Contracts on Stocks
(last update: 20:59:49 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 1003.02 1003.14 1002.11 997.96 1004.19 +0.91 +0.09%
#AXP 82.22 82.25 82.3 82.05 82.68 -0.08 -0.10%
#BA 202.27 202.3 198.99 198.66 202.31 +3.28 +1.65%
#BAC 22.81 22.83 23.05 22.73 23.09 -0.24 -1.04%
#BK 49.16 49.19 49.61 49 49.68 -0.45 -0.91%
#C 63.41 63.44 64.07 63.16 64.12 -0.66 -1.03%
#CAT 104.12 104.15 102.47 102.3 104.25 +1.65 +1.61%
#CSCO 32.11 32.13 31.83 31.74 32.28 +0.28 +0.88%
#DD 81.03 81.06 81.15 80.9 81.53 -0.12 -0.15%
#DIS 104.47 104.49 103.69 103.16 104.52 +0.78 +0.75%
#EBAY 35.56 35.58 34.99 34.94 35.72 +0.57 +1.63%
#F 11.03 11.05 11.09 10.99 11.11 -0.06 -0.54%
#GE 27.56 27.58 27.74 27.49 27.74 -0.18 -0.65%
#GOOG 965.72 965.94 956.65 954.43 965.79 +9.07 +0.95%
#HD 151.41 151.43 154.73 150.91 155.13 -3.32 -2.15%
#HON 133.98 134 133.83 133.64 134.23 +0.15 +0.11%
#HPQ 17.79 17.81 17.67 17.55 17.85 +0.12 +0.68%
#IBM 154.23 154.26 154.26 153.81 154.67 -0.03 -0.02%
#INTC 34.2 34.22 34.38 34.08 34.38 -0.18 -0.52%
#IP 56.86 56.88 56.35 56.2 57.11 +0.51 +0.91%
#JNJ 136.44 136.47 135.16 135.16 136.48 +1.28 +0.95%
#JPM 86.84 86.87 87.54 86.61 87.96 -0.7 -0.80%
#KO 45.23 45.25 45.04 45.02 45.36 +0.19 +0.42%
#MCD 154.68 154.7 154.85 154.42 155.43 -0.17 -0.11%
#MDLZ 44.91 44.93 44.98 44.85 45.07 -0.07 -0.16%
#MMM 213.05 213.08 211.93 211.64 213.11 +1.12 +0.53%
#MO 76.51 76.54 76.41 76.39 76.91 +0.1 +0.13%
#MRK 66.17 66.2 65.84 65.84 66.37 +0.33 +0.50%
#MSFT 71.16 71.18 69.99 69.91 71.16 +1.17 +1.67%
#NOK 6.38 6.4 6.33 6.32 6.39 +0.05 +0.79%
#ORAN 16.03 16.05 16.01 15.97 16.12 +0.02 +0.12%
#PFE 34.17 34.19 34.02 33.96 34.2 +0.15 +0.44%
#PG 89.43 89.45 88.97 88.9 89.78 +0.46 +0.52%
#QQQ 141.24 141.29 140.5 140.14 141.39 +0.74 +0.53%
#S 8.04 8.06 8.11 8.02 8.12 -0.07 -0.86%
#SNE 38.52 38.54 38.4 38.24 38.52 +0.12 +0.31%
#SPY 243.23 243.28 242.86 242.46 243.48 +0.37 +0.15%
#T 37.95 37.97 38.14 37.81 38.14 -0.19 -0.50%
#UL 54.33 54.35 54.45 54.23 54.63 -0.12 -0.22%
#UTX 122.23 122.26 121.8 121.49 122.43 +0.43 +0.35%
#VZ 45.42 45.44 45.42 45.29 45.44 0 0.00%
#WMT 74.82 74.85 75.5 74.54 75.73 -0.68 -0.90%
#XOM 81.63 81.66 80.82 80.75 81.68 +0.81 +1.00%
Contracts on Products
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 45.68 45.68 45.28 45.02 45.72 +0.4 +0.88%
Crude Oil Light Sweet 43.15 43.15 43.15 43.15 43.15 0 0.00%
Natural Gas 2.92 2.92 2.899 2.894 2.939 +0.021 +0.724%
Palladium 852.5 852.5 879.5 852.5 889.5 -27 -3.07%
Platinum 929 929 924.5 923.5 934 +4.5 +0.5%
Contracts on Stock index
(last update: 21:59:51 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 1014.4 1014.4 1015.3 1010.5 1017 -0.9 -0.1%
Hang Seng Index 25718 25718 25644 25616 25764 +74 0%
MICEX 1867.46 1867.46 1860.05 1850.25 1876.04 +7.41 +0.40%
Nikkei 225 20125 20125 20135 20090 20150 -10 0%
RTS Index 988.93 988.93 978.45 975.24 991.69 +10.48 +1.07%
US Dollar Index 97.29 97.31 97.54 97.18 97.58 -0.25 -0.26%
Kontrak mata uang USD
(last update: 04:40:51 24/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 2658.05 2678.05 2656.65 2641.6 2674.29 +1.4 +0.05%
USD/CZK 23.439 23.464 23.584 23.415 23.588 -0.145 -0.615%
USD/DKK 6.6434 6.6494 6.6696 6.6349 6.673 -0.0262 -0.3928%
USD/HKD 7.8 7.8005 7.7987 7.7979 7.8 +0.0013 +0.0167%
USD/HUF 276.37 276.87 277.1 275.99 277.15 -0.73 -0.26%
USD/MXN 17.997 18.007 18.109 17.935 18.156 -0.112 -0.618%
USD/NOK 8.4444 8.4544 8.4853 8.4293 8.4937 -0.0409 -0.4820%
USD/PLN 3.7714 3.7734 3.7956 3.7675 3.7983 -0.0242 -0.6376%
USD/SEK 8.7175 8.721 8.7472 8.7002 8.7586 -0.0297 -0.3395%
USD/SGD 1.3871 1.3881 1.3897 1.3852 1.3905 -0.0026 -0.1871%
USD/ZAR 12.9257 12.9457 12.9585 12.8987 13.0063 -0.0328 -0.2531%
Kontrak mata uang EUR
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4798 1.4805 1.479 1.4739 1.4809 +0.0008 +0.0541%
EUR/CAD 1.4846 1.4858 1.4754 1.4739 1.4878 +0.0092 +0.6236%
EUR/CHF 1.085 1.0855 1.0837 1.0832 1.0859 +0.0013 +0.1200%
EUR/CZK 26.199 26.289 26.265 26.19 26.288 -0.066 -0.251%
EUR/DKK 7.4342 7.4368 7.4357 7.4342 7.4374 -0.0015 -0.0202%
EUR/HKD 8.7237 8.7387 8.6896 8.6848 8.7351 +0.0341 +0.3924%
EUR/HUF 309.22 310.22 308.8 308.19 309.28 +0.42 +0.14%
EUR/MXN 20.1435 20.1685 20.1878 20.07 20.2449 -0.0443 -0.2194%
EUR/NOK 9.4525 9.4675 9.4588 9.4395 9.4732 -0.0063 -0.0666%
EUR/NZD 1.5358 1.537 1.5345 1.5314 1.5385 +0.0013 +0.0847%
EUR/PLN 4.2212 4.2247 4.232 4.2179 4.2418 -0.0108 -0.2552%
EUR/SEK 9.7567 9.7687 9.7528 9.7467 9.7834 +0.0039 +0.0400%
EUR/SGD 1.5517 1.5542 1.5492 1.547 1.5527 +0.0025 +0.1614%
EUR/ZAR 14.4645 14.4895 14.45 14.4097 14.5019 +0.0145 +0.1003%
Kontrak mata uang AUD
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0035 1.0045 0.9973 0.997 1.0062 +0.0062 +0.6217%
AUD/CHF 0.7335 0.7345 0.7327 0.7322 0.7356 +0.0008 +0.1092%
AUD/CZK 17.73 17.75 17.78 17.726 17.826 -0.05 -0.281%
AUD/DKK 5.0242 5.0302 5.027 5.0203 5.0442 -0.0028 -0.0557%
AUD/HKD 5.8979 5.9059 5.8758 5.8744 5.9081 +0.0221 +0.3761%
AUD/HUF 208.78 209.08 208.88 208.54 209.59 -0.1 -0.05%
AUD/JPY 84.15 84.25 83.89 83.81 84.27 +0.26 +0.31%
AUD/MXN 13.6073 13.6193 13.6446 13.5824 13.6973 -0.0373 -0.2734%
AUD/NOK 6.3825 6.3895 6.3953 6.3813 6.416 -0.0128 -0.2001%
AUD/NZD 1.0384 1.0396 1.0375 1.0368 1.04 +0.0009 +0.0867%
AUD/PLN 2.8527 2.8567 2.8614 2.8509 2.8749 -0.0087 -0.3040%
AUD/SEK 6.5925 6.5975 6.5933 6.5854 6.6356 -0.0008 -0.0121%
AUD/SGD 1.0494 1.0504 1.0479 1.0474 1.0507 +0.0015 +0.1431%
AUD/ZAR 9.7624 9.7804 9.7568 9.7504 9.8116 +0.0056 +0.0574%
Kontrak mata uang CAD
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7303 0.7313 0.734 0.729 0.7345 -0.0037 -0.5041%
CAD/CZK 17.667 17.687 17.823 17.655 17.835 -0.156 -0.875%
CAD/DKK 5.005 5.01 5.039 4.997 5.043 -0.034 -0.675%
CAD/HKD 5.8746 5.8846 5.8887 5.8579 5.8985 -0.0141 -0.2394%
CAD/HUF 208.04 208.24 209.44 207.82 209.5 -1.4 -0.67%
CAD/JPY 83.87 83.97 84.11 83.58 84.22 -0.24 -0.29%
CAD/MXN 13.5554 13.5704 13.6751 13.5131 13.7198 -0.1197 -0.8753%
CAD/NOK 6.3591 6.3651 6.4107 6.3538 6.423 -0.0516 -0.8049%
CAD/PLN 2.8407 2.8432 2.8661 2.8398 2.8706 -0.0254 -0.8862%
CAD/SEK 6.5676 6.5726 6.6083 6.5595 6.623 -0.0407 -0.6159%
CAD/SGD 1.0453 1.0458 1.0504 1.0424 1.0513 -0.0051 -0.4855%
CAD/ZAR 9.7249 9.7449 9.7795 9.7003 9.8236 -0.0546 -0.5583%
Kontrak mata uang CHF
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 24.19 24.21 24.274 24.176 24.277 -0.084 -0.346%
CHF/DKK 6.85 6.86 6.858 6.844 6.862 -0.008 -0.117%
CHF/HKD 8.0437 8.0537 8.0214 8.0157 8.0562 +0.0223 +0.2780%
CHF/HUF 284.72 285.22 285.09 284.38 285.3 -0.37 -0.13%
CHF/JPY 114.72 114.82 114.45 114.33 114.87 +0.27 +0.24%
CHF/MXN 18.5566 18.5766 18.6243 18.4973 18.6848 -0.0677 -0.3635%
CHF/NOK 8.7054 8.7154 8.7292 8.7 8.7413 -0.0238 -0.2726%
CHF/PLN 3.8931 3.8971 3.9052 3.8869 3.9108 -0.0121 -0.3098%
CHF/SEK 8.9925 8.9985 8.9999 8.9844 9.0241 -0.0074 -0.0822%
CHF/SGD 1.4307 1.4322 1.4298 1.4262 1.4317 +0.0009 +0.0629%
CHF/ZAR 13.3182 13.3362 13.3223 13.2839 13.3809 -0.0041 -0.0308%
Kontrak mata uang GBP
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.6803 1.6815 1.6811 1.6777 1.6836 -0.0008 -0.0476%
GBP/CAD 1.6871 1.6883 1.6775 1.6761 1.6921 +0.0096 +0.5723%
GBP/CZK 29.796 29.826 29.905 29.796 29.978 -0.109 -0.364%
GBP/DKK 8.442 8.457 8.451 8.439 8.479 -0.009 -0.106%
GBP/HKD 9.909 9.924 9.8815 9.8777 9.9302 +0.0275 +0.2783%
GBP/HUF 350.72 351.32 351.26 350.68 352.44 -0.54 -0.15%
GBP/JPY 141.55 141.62 141.16 140.99 141.86 +0.39 +0.28%
GBP/MXN 22.8626 22.8826 22.9491 22.8067 23.0395 -0.0865 -0.3769%
GBP/NOK 10.7434 10.7584 10.7587 10.7306 10.8026 -0.0153 -0.1422%
GBP/NZD 1.7457 1.7469 1.7452 1.7429 1.7501 +0.0005 +0.0287%
GBP/PLN 4.797 4.7995 4.8141 4.7944 4.8346 -0.0171 -0.3552%
GBP/SEK 11.0934 11.1054 11.0907 11.0772 11.1467 +0.0027 +0.0243%
GBP/SGD 1.763 1.7655 1.7619 1.7607 1.7666 +0.0011 +0.0624%
GBP/ZAR 16.4286 16.4636 16.4301 16.4077 16.5096 -0.0015 -0.0091%
Kontrak mata uang NZD
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.966 0.967 0.9608 0.9586 0.9686 +0.0052 +0.5412%
NZD/CHF 0.7058 0.7068 0.7054 0.7039 0.7076 +0.0004 +0.0567%
NZD/CZK 17.057 17.072 17.13 17.053 17.151 -0.073 -0.426%
NZD/DKK 4.831 4.836 4.841 4.83 4.851 -0.01 -0.207%
NZD/HKD 5.6735 5.6795 5.6604 5.6502 5.6865 +0.0131 +0.2314%
NZD/HUF 200.77 201.12 201.18 200.67 201.55 -0.41 -0.20%
NZD/JPY 81 81.1 80.82 80.69 81.13 +0.18 +0.22%
NZD/MXN 13.0902 13.0982 13.1444 13.077 13.1904 -0.0542 -0.4123%
NZD/NOK 6.1387 6.1437 6.1608 6.138 6.1745 -0.0221 -0.3587%
NZD/PLN 2.743 2.7445 2.7551 2.7432 2.7658 -0.0121 -0.4392%
NZD/SEK 6.3366 6.3446 6.3486 6.3328 6.376 -0.012 -0.1890%
NZD/SGD 1.0098 1.0113 1.0093 1.0074 1.011 +0.0005 +0.0495%
NZD/ZAR 9.3955 9.4005 9.4048 9.3905 9.4501 -0.0093 -0.0989%
Kontrak mata uang JPY
(last update: 21:59:59 23/06/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.742 4.747 4.716 4.713 4.746 +0.026 +0.551%
DKK/JPY 16.74 16.77 16.68 16.67 16.76 +0.06 +0.36%
HUF/JPY 0.4026 0.4031 0.4014 0.4014 0.4027 +0.0012 +0.2990%
MXN/JPY 6.17 6.2 6.14 6.12 6.19 +0.03 +0.49%
NOK/JPY 13.16 13.21 13.09 13.08 13.17 +0.07 +0.53%
SEK/JPY 12.76 12.79 12.72 12.69 12.77 +0.04 +0.31%
SGD/JPY 80.17 80.22 80.03 79.96 80.24 +0.14 +0.17%
ZAR/JPY 8.56 8.61 8.53 8.5 8.56 +0.03 +0.35%