Forex quotes

Forex quotes

Webpage ini menampilkan kuotasi saham dan mata uang di Forex. Data dalam tabel diperbaharui dalam mode real time yang memungkinkan para trader bereaksi dengan cepat terhadap perubahan tren. Anda dapat memilih instrumen dan mengawasinya dalam format yang lebih mudah. Anda juga dapat memiliih tipe chart dan time frame untuk analisa yang lebih terperinci.

You can add a page to your browser bookmarks to have quick access to it by clicking here

Mobile version

Open trade
Create Selected Contracts bloc
Edit Selected Contracts bloc
Delete Selected Contracts bloc
Select contracts
Major currency contracts
Metals
Major non-currency contracts
Contracts on Stocks
Contracts on Products
Contracts on Stock index
Kontrak mata uang USD
Kontrak mata uang EUR
Kontrak mata uang AUD
Kontrak mata uang CAD
Kontrak mata uang CHF
Kontrak mata uang GBP
Kontrak mata uang NZD
Kontrak mata uang JPY
Done

Minimize
Selected contracts
(last update: 23:44:21 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Major currency contracts
(last update: 23:44:42 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/USD 0.7463 0.7466 0.7465 0.7461 0.747 -0.0002 -0.0268%
EUR/GBP 0.8425 0.8428 0.8425 0.8422 0.8428 0 0.0000%
EUR/JPY 120.95 120.98 120.96 120.94 121.04 -0.01 -0.01%
EUR/RUR 61.788 62.188 61.777 61.772 61.845 +0.011 +0.018%
EUR/USD 1.0871 1.0874 1.0872 1.0869 1.0875 -0.0001 -0.0092%
GBP/CHF 1.2825 1.2832 1.2822 1.2813 1.2829 +0.0003 +0.0234%
GBP/USD 1.2901 1.2904 1.2902 1.2899 1.2905 -0.0001 -0.0078%
NZD/USD 0.6875 0.6878 0.6875 0.6875 0.688 0 0.0000%
USD/CAD 1.3637 1.364 1.3632 1.3626 1.3639 +0.0005 +0.0367%
USD/CHF 0.9942 0.9945 0.9939 0.9933 0.9944 +0.0003 +0.0302%
USD/JPY 111.24 111.27 111.24 111.21 111.31 0 0.00%
USD/RUR 57.062 57.462 56.901 56.517 57.073 +0.161 +0.283%
Metals
(last update: 23:44:42 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GOLD 1263.67 1264.27 1264.06 1263.64 1264.21 -0.39 -0.03%
SILVER 17.24 17.28 17.21 17.2 17.245 +0.03 +0.174%
Major non-currency contracts
(last update: 20:59:58 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AA 34.52 34.55 35.63 34.14 35.87 -1.11 -3.12%
#AAPL 143.73 143.81 143.86 143.27 144.1 -0.13 -0.09%
#ADBE 133.39 133.41 133.09 132.49 134.24 +0.3 +0.23%
#AIG 61.12 61.14 60.24 60.12 61.4 +0.88 +1.46%
#AMD 13.61 13.63 13.43 13.35 13.68 +0.18 +1.34%
DAX 30 12444 12444 12432 12426 12478 +12 0%
Dow Jones Industrial Average 20984 20984 20986 20936 21004 -2 0%
FTSE 100 7232 7232 7263.5 7224 7264 -31.5 -0.4%
NASDAQ Composite 6049 6049 6038.5 6031.5 6050 +10.5 +0.2%
S&P 500 Index 2389 2389 2387.6 2382.6 2392 +1.4 +0.1%
Contracts on Stocks
(last update: 20:59:58 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
#AMZN 918.68 918.8 912.87 912.05 921.6 +5.81 +0.64%
#AXP 80.32 80.35 80.75 80.06 80.81 -0.43 -0.53%
#BA 183.23 183.26 182.3 182.3 183.74 +0.93 +0.51%
#BAC 23.64 23.66 23.88 23.45 23.91 -0.24 -1.01%
#BK 47.21 47.24 47.22 46.87 47.43 -0.01 -0.02%
#C 59.38 59.41 59.94 58.93 59.96 -0.56 -0.93%
#CAT 102.69 102.72 104.01 102.55 104.18 -1.32 -1.27%
#CSCO 33.72 33.74 33.98 33.61 34 -0.26 -0.77%
#DD 80.13 80.16 81.24 79.87 81.33 -1.11 -1.37%
#DIS 115.84 115.86 115.44 115.34 116.08 +0.4 +0.35%
#EBAY 33.04 33.06 32.92 32.79 33.1 +0.12 +0.36%
#F 11.45 11.47 11.6 11.33 11.65 -0.15 -1.29%
#GE 29.06 29.08 29.29 29.01 29.29 -0.23 -0.79%
#GOOG 874.71 874.93 872.78 870.48 875.2 +1.93 +0.22%
#HD 156.06 156.08 154.53 153.86 156.26 +1.53 +0.99%
#HON 129.87 129.89 130.04 129.42 130.42 -0.17 -0.13%
#HPQ 18.75 18.77 18.68 18.62 18.81 +0.07 +0.37%
#IBM 160.33 160.36 160.31 159.63 160.4 +0.02 +0.01%
#INTC 37.47 37.49 36.78 36.78 37.48 +0.69 +1.88%
#IP 54.89 54.91 53.99 53.18 55.49 +0.9 +1.67%
#JNJ 123.71 123.74 123.7 123.39 124.29 +0.01 +0.01%
#JPM 87.65 87.68 88.29 87 88.32 -0.64 -0.72%
#KO 43.01 43.03 43.17 42.91 43.26 -0.16 -0.37%
#MCD 140.85 140.87 141.61 140.84 142.71 -0.76 -0.54%
#MDLZ 45 45.02 45.16 44.93 45.38 -0.16 -0.35%
#MMM 196.06 196.09 195.06 195.05 196.52 +1 +0.51%
#MO 71.52 71.55 71.5 71.3 71.7 +0.02 +0.03%
#MRK 62.57 62.6 62.78 62.44 62.89 -0.21 -0.33%
#MSFT 68.27 68.29 68.12 67.57 68.35 +0.15 +0.22%
#NOK 5.71 5.73 5.67 5.58 5.76 +0.04 +0.71%
#ORAN 15.77 15.79 15.98 15.66 15.98 -0.21 -1.31%
#PFE 33.85 33.87 33.93 33.76 34.01 -0.08 -0.24%
#PG 87.69 87.71 87.51 87.22 88.22 +0.18 +0.21%
#QQQ 135.68 135.73 135.27 135.16 135.71 +0.41 +0.30%
#S 9.01 9.03 8.91 8.87 9.06 +0.1 +1.12%
#SNE 33.7 33.72 33.57 33.48 33.72 +0.13 +0.39%
#SPY 238.58 238.63 238.77 237.95 238.92 -0.19 -0.08%
#T 39.9 39.92 40.35 39.87 40.38 -0.45 -1.12%
#UL 51.14 51.16 51.28 51.05 51.29 -0.14 -0.27%
#UTX 118.77 118.8 117.57 117.57 119.2 +1.2 +1.02%
#VZ 46.66 46.68 47.33 46.66 47.36 -0.67 -1.42%
#WMT 75.42 75.45 75.5 75.01 75.6 -0.08 -0.11%
#XOM 81.25 81.28 81.06 80.93 81.28 +0.19 +0.23%
Contracts on Products
(last update: 23:43:41 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Brent Crude Oil 51.95 51.95 52.01 51.91 52.04 -0.06 -0.12%
Crude Oil Light Sweet 49.16 49.16 49.22 49.13 49.27 -0.06 -0.12%
Natural Gas 3.245 3.245 3.239 3.238 3.245 +0.006 +0.185%
Palladium 814 814 813.5 812.5 814 +0.5 +0.06%
Platinum 945.5 945.5 945.5 945 945.5 0 0.0%
Contracts on Stock index
(last update: 23:04:51 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Euronext 100 1011 1011 1011.7 1009.3 1012.9 -0.7 -0.1%
Hang Seng Index 24674 24674 24598 24464 24692 +76 0%
MICEX 2011.67 2011.67 2011.67 2011.67 2011.67 0 0.00%
Nikkei 225 19260 19260 19265 19200 19265 -5 0%
RTS Index 1106.92 1106.92 1106.92 1106.92 1106.92 0 0.00%
US Dollar Index 99.15 99.15 99.15 99.08 99.17 0 0.00%
Kontrak mata uang USD
(last update: 23:44:39 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
Bitcoin 1304.09 1309.09 1300.45 1294.78 1307.73 +3.64 +0.28%
USD/CZK 24.837 24.862 24.841 24.829 24.849 -0.004 -0.016%
USD/DKK 6.8411 6.8471 6.8415 6.8387 6.8422 -0.0004 -0.0058%
USD/HKD 7.781 7.7815 7.7809 7.7806 7.7811 +0.0001 +0.0013%
USD/HUF 286.32 286.82 286.3 286.19 286.4 +0.02 +0.01%
USD/MXN 19.047 19.057 19.028 18.993 19.052 +0.019 +0.100%
USD/NOK 8.5585 8.5685 8.5605 8.5553 8.5632 -0.002 -0.0234%
USD/PLN 3.8815 3.8835 3.8828 3.8791 3.8829 -0.0013 -0.0335%
USD/SEK 8.8306 8.8341 8.831 8.8284 8.837 -0.0004 -0.0045%
USD/SGD 1.3964 1.3974 1.3964 1.3963 1.397 0 0.0000%
USD/ZAR 13.3416 13.3616 13.3358 13.3346 13.3517 +0.0058 +0.0435%
Kontrak mata uang EUR
(last update: 23:44:40 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
EUR/AUD 1.4569 1.4576 1.4566 1.4559 1.4573 +0.0003 +0.0206%
EUR/CAD 1.4825 1.4837 1.4823 1.4815 1.4829 +0.0002 +0.0135%
EUR/CHF 1.0807 1.0812 1.0808 1.0804 1.0811 -0.0001 -0.0093%
EUR/CZK 26.966 27.056 26.973 26.963 26.989 -0.007 -0.026%
EUR/DKK 7.4355 7.4381 7.4372 7.4349 7.4372 -0.0017 -0.0229%
EUR/HKD 8.4525 8.4675 8.4532 8.4507 8.4554 -0.0007 -0.0083%
EUR/HUF 311.06 312.06 311.06 310.46 311.13 0 0.00%
EUR/MXN 20.7024 20.7274 20.6816 20.6353 20.7056 +0.0208 +0.1006%
EUR/NOK 9.3018 9.3168 9.3056 9.2932 9.3096 -0.0038 -0.0408%
EUR/NZD 1.5805 1.5817 1.5807 1.5797 1.5808 -0.0002 -0.0127%
EUR/PLN 4.2194 4.2229 4.221 4.2168 4.221 -0.0016 -0.0379%
EUR/SEK 9.5976 9.6096 9.5997 9.5937 9.6051 -0.0021 -0.0219%
EUR/SGD 1.5175 1.52 1.5176 1.5164 1.5186 -0.0001 -0.0066%
EUR/ZAR 14.5034 14.5284 14.4999 14.4838 14.5183 +0.0035 +0.0241%
Kontrak mata uang AUD
(last update: 23:44:42 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
AUD/CAD 1.0175 1.0185 1.0176 1.0169 1.0179 -0.0001 -0.0098%
AUD/CHF 0.742 0.743 0.7421 0.7417 0.7426 -0.0001 -0.0135%
AUD/CZK 18.534 18.554 18.541 18.53 18.552 -0.007 -0.038%
AUD/DKK 5.1037 5.1097 5.1051 5.1023 5.1081 -0.0014 -0.0274%
AUD/HKD 5.8028 5.8108 5.805 5.8021 5.8069 -0.0022 -0.0379%
AUD/HUF 213.66 213.96 213.63 213.34 213.85 +0.03 +0.01%
AUD/JPY 82.98 83.08 83.01 82.96 83.06 -0.03 -0.04%
AUD/MXN 14.2082 14.2202 14.1976 14.1719 14.2062 +0.0106 +0.0747%
AUD/NOK 6.3851 6.3921 6.3878 6.3812 6.3878 -0.0027 -0.0423%
AUD/NZD 1.0849 1.0861 1.0853 1.0842 1.0856 -0.0004 -0.0369%
AUD/PLN 2.896 2.9 2.8976 2.8951 2.8997 -0.0016 -0.0552%
AUD/SEK 6.5893 6.5943 6.5908 6.5872 6.5973 -0.0015 -0.0228%
AUD/SGD 1.0422 1.0432 1.0424 1.0419 1.0436 -0.0002 -0.0192%
AUD/ZAR 9.9467 9.9647 9.952 9.9445 9.9576 -0.0053 -0.0533%
Kontrak mata uang CAD
(last update: 23:44:38 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CAD/CHF 0.7286 0.7296 0.7288 0.7284 0.7291 -0.0002 -0.0274%
CAD/CZK 18.21 18.23 18.22 18.207 18.23 -0.01 -0.055%
CAD/DKK 5.014 5.019 5.016 5.013 5.018 -0.002 -0.040%
CAD/HKD 5.7009 5.7109 5.7027 5.7009 5.7056 -0.0018 -0.0316%
CAD/HUF 209.99 210.19 209.98 209.78 210.19 +0.01 0.00%
CAD/JPY 81.55 81.65 81.58 81.54 81.63 -0.03 -0.04%
CAD/MXN 13.9591 13.9741 13.9496 13.9303 13.9596 +0.0095 +0.0681%
CAD/NOK 6.2744 6.2804 6.2776 6.2729 6.2786 -0.0032 -0.0510%
CAD/PLN 2.8446 2.8471 2.8469 2.8442 2.8471 -0.0023 -0.0808%
CAD/SEK 6.4747 6.4797 6.4757 6.4736 6.483 -0.001 -0.0154%
CAD/SGD 1.0241 1.0246 1.0246 1.0241 1.0249 -0.0005 -0.0488%
CAD/ZAR 9.7723 9.7923 9.7754 9.7704 9.7818 -0.0031 -0.0317%
Kontrak mata uang CHF
(last update: 23:44:38 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CHF/CZK 24.985 25.005 24.994 24.978 25.02 -0.009 -0.036%
CHF/DKK 6.875 6.885 6.878 6.874 6.884 -0.003 -0.044%
CHF/HKD 7.8217 7.8317 7.8234 7.8212 7.8305 -0.0017 -0.0217%
CHF/HUF 287.94 288.44 287.87 287.67 288.17 +0.07 +0.02%
CHF/JPY 111.81 111.91 111.81 111.79 111.9 0 0.00%
CHF/MXN 19.1482 19.1682 19.1352 19.0951 19.1434 +0.013 +0.0679%
CHF/NOK 8.6062 8.6162 8.6087 8.6023 8.6135 -0.0025 -0.0290%
CHF/PLN 3.9033 3.9073 3.9048 3.9011 3.9077 -0.0015 -0.0384%
CHF/SEK 8.8818 8.8878 8.8826 8.881 8.8906 -0.0008 -0.0090%
CHF/SGD 1.4042 1.4057 1.4044 1.4038 1.4057 -0.0002 -0.0142%
CHF/ZAR 13.4098 13.4278 13.4095 13.4049 13.4213 +0.0003 +0.0022%
Kontrak mata uang GBP
(last update: 23:44:40 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
GBP/AUD 1.7279 1.7291 1.7276 1.7267 1.7285 +0.0003 +0.0174%
GBP/CAD 1.759 1.7602 1.7586 1.7576 1.7594 +0.0004 +0.0227%
GBP/CZK 32.039 32.069 32.048 32.028 32.055 -0.009 -0.028%
GBP/DKK 8.819 8.834 8.821 8.815 8.823 -0.002 -0.023%
GBP/HKD 10.0308 10.0458 10.0319 10.0292 10.0323 -0.0011 -0.0110%
GBP/HUF 369.29 369.89 369.18 368.68 369.49 +0.11 +0.03%
GBP/JPY 143.51 143.58 143.54 143.47 143.59 -0.03 -0.02%
GBP/MXN 24.5603 24.5803 24.5388 24.4855 24.5682 +0.0215 +0.0876%
GBP/NOK 11.0404 11.0554 11.0448 11.0356 11.0514 -0.0044 -0.0398%
GBP/NZD 1.876 1.8772 1.8762 1.8746 1.8762 -0.0002 -0.0107%
GBP/PLN 5.0081 5.0106 5.0107 5.0053 5.0114 -0.0026 -0.0519%
GBP/SEK 11.3917 11.4037 11.3943 11.384 11.403 -0.0026 -0.0228%
GBP/SGD 1.8011 1.8036 1.8013 1.7998 1.8025 -0.0002 -0.0111%
GBP/ZAR 17.2057 17.2407 17.205 17.1866 17.2244 +0.0007 +0.0041%
Kontrak mata uang NZD
(last update: 23:44:38 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
NZD/CAD 0.9373 0.9383 0.9369 0.9368 0.9378 +0.0004 +0.0427%
NZD/CHF 0.6832 0.6842 0.6831 0.6829 0.6836 +0.0001 +0.0146%
NZD/CZK 17.075 17.09 17.075 17.069 17.087 0 0.000%
NZD/DKK 4.7 4.705 4.7 4.698 4.703 0 0.000%
NZD/HKD 5.3464 5.3524 5.3452 5.3438 5.3485 +0.0012 +0.0225%
NZD/HUF 196.8 197.15 196.68 196.37 196.91 +0.12 +0.06%
NZD/JPY 76.46 76.56 76.46 76.43 76.54 0 0.00%
NZD/MXN 13.0899 13.0979 13.0749 13.0515 13.0895 +0.015 +0.1147%
NZD/NOK 5.8829 5.8879 5.8825 5.8756 5.8849 +0.0004 +0.0068%
NZD/PLN 2.6676 2.6691 2.6683 2.6655 2.6683 -0.0007 -0.0262%
NZD/SEK 6.0684 6.0764 6.0665 6.0625 6.0747 +0.0019 +0.0313%
NZD/SGD 0.9599 0.9614 0.9603 0.9588 0.9607 -0.0004 -0.0417%
NZD/ZAR 9.1682 9.1732 9.1674 9.1626 9.1781 +0.0008 +0.0087%
Kontrak mata uang JPY
(last update: 23:44:21 27/04/2017 UTC)
Symbol
Ask
Bid
Open
Min
Max
Chg.
Chg. %
Chart
CZK/JPY 4.476 4.481 4.474 4.474 4.478 +0.002 +0.045%
DKK/JPY 16.26 16.29 16.25 16.25 16.27 +0.01 +0.06%
HUF/JPY 0.3884 0.3889 0.3882 0.3882 0.3888 +0.0002 +0.0515%
MXN/JPY 5.83 5.86 5.84 5.83 5.85 -0.01 -0.17%
NOK/JPY 12.98 13.03 12.97 12.97 12.99 +0.01 +0.08%
SEK/JPY 12.59 12.62 12.58 12.58 12.59 +0.01 +0.08%
SGD/JPY 79.59 79.64 79.59 79.54 79.64 0 0.00%
ZAR/JPY 8.28 8.33 8.28 8.28 8.28 0 0.00%